Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 65
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $65.54
-1.45%
$3.68 million $2.98 million
Apr 23, 2 AM $66.5
+0.08%
$3.73 million $2.97 million
Apr 23, 1 AM $66.46
-1.21%
$3.73 million $2.94 million
Apr 23, 12 AM $67.26
-0.11%
$3.78 million $2.93 million
Apr 22, 11 PM $67.29
+0.28%
$3.78 million $2.94 million
Apr 22, 10 PM $67.14
+2.39%
$3.77 million $2.9 million
Apr 22, 9 PM $65.57
+0.53%
$3.68 million $2.87 million
Apr 22, 8 PM $65.24
-0.04%
$3.66 million $2.85 million
Apr 22, 7 PM $65.27
-0.01%
$3.67 million $2.86 million
Apr 22, 6 PM $65.34
-0.45%
$3.67 million $2.86 million
Apr 22, 5 PM $65.67
+0.69%
$3.69 million $2.88 million
Apr 22, 4 PM $65.22
-1.12%
$3.66 million $2.87 million
Apr 22, 3 PM $65.96
-0.16%
$3.7 million $2.87 million
Apr 22, 2 PM $66.04
-0.94%
$3.71 million $2.87 million
Apr 22, 1 PM $66.79
-0.60%
$3.75 million $2.87 million
Apr 22, 12 PM $67.2
-0.32%
$3.77 million $2.86 million
Apr 22, 11 AM $67.36
-0.06%
$3.78 million $2.86 million
Apr 22, 10 AM $67.4
-0.32%
$3.79 million $2.85 million
Apr 22, 9 AM $67.62
+0.72%
$3.8 million $2.87 million
Apr 22, 8 AM $67.16
-0.80%
$3.77 million $2.9 million
Apr 22, 7 AM $67.8
+0.64%
$3.81 million $2.96 million
Apr 22, 6 AM $67.37
+0.58%
$3.78 million $2.97 million
Apr 22, 5 AM $66.98
+0.09%
$3.76 million $2.95 million
Apr 22, 4 AM $66.92
-0.25%
$3.76 million $2.99 million
Apr 22, 3 AM $67.08
+0.13%
$3.77 million $3.01 million
Apr 22, 2 AM $67
+0.13%
$3.76 million $3.04 million
Apr 22, 1 AM $66.91
-0.29%
$3.76 million $3.03 million
Apr 22, 12 AM $67.1
+0.82%
$3.77 million $3.02 million
Apr 21, 11 PM $66.55
+0.03%
$3.74 million $3 million
Apr 21, 10 PM $66.53
+0.18%
$3.74 million $3 million
Apr 21, 9 PM $66.41
-0.14%
$3.73 million $2.94 million
Apr 21, 8 PM $66.51
+1.02%
$3.74 million $2.95 million
Apr 21, 7 PM $65.8
-0.56%
$3.7 million $2.94 million
Apr 21, 6 PM $66.16
+0.13%
$3.72 million $2.94 million
Apr 21, 5 PM $66.12
+0.49%
$3.71 million $2.94 million
Apr 21, 4 PM $65.78
-0.91%
$3.69 million $2.95 million
Apr 21, 3 PM $66.36
-0.17%
$3.73 million $2.97 million
Apr 21, 2 PM $66.57
-0.22%
$3.74 million $2.97 million
Apr 21, 1 PM $66.72
-0.03%
$3.75 million $2.96 million
Apr 21, 12 PM $66.74
-0.52%
$3.75 million $2.97 million
Apr 21, 11 AM $67.09
-0.11%
$3.77 million $2.97 million
Apr 21, 10 AM $67.15
+1.73%
$3.77 million $2.96 million
Apr 21, 9 AM $66.01
+0.05%
$3.71 million $2.95 million
Apr 21, 8 AM $65.98
-0.82%
$3.71 million $2.94 million
Apr 21, 7 AM $66.53
+0.18%
$3.74 million $2.92 million
Apr 21, 6 AM $66.41
-0.02%
$3.73 million $2.92 million
Apr 21, 5 AM $66.29
-0.23%
$3.72 million $2.93 million
Apr 21, 4 AM $66.29
+0.75%
$3.72 million $2.91 million
Apr 21, 3 AM $65.8
-0.08%
$3.7 million $2.9 million
Apr 21, 2 AM $65.83
-0.28%
$3.7 million $2.9 million