Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 12 PM $88.79
+0.21%
$14.7 million $899,210
Aug 22, 11 AM $88.61
+0.05%
$14.67 million $906,552
Aug 22, 10 AM $88.55
-0.29%
$14.66 million $918,145
Aug 22, 9 AM $88.8
+0.13%
$14.7 million $917,125
Aug 22, 8 AM $88.7
-0.43%
$14.68 million $909,852
Aug 22, 7 AM $89.1
+0.60%
$14.75 million $901,141
Aug 22, 6 AM $88.58
+0.25%
$14.66 million $897,106
Aug 22, 5 AM $88.34
-1.30%
$14.62 million $909,368
Aug 22, 4 AM $89.51
-0.52%
$14.82 million $917,402
Aug 22, 3 AM $89.97
+0.10%
$14.89 million $918,270
Aug 22, 2 AM $89.87
-0.21%
$14.87 million $915,051
Aug 22, 1 AM $90.06
-0.04%
$14.91 million $909,517
Aug 22, 12 AM $90.09
+0.25%
$14.91 million $907,404
Aug 21, 11 PM $89.87
-0.22%
$14.87 million $914,111
Aug 21, 10 PM $90.06
+0.07%
$14.91 million $911,159
Aug 21, 9 PM $90
-0.06%
$14.9 million $916,272
Aug 21, 8 PM $90.06
+0.01%
$14.91 million $915,921
Aug 21, 7 PM $90.05
-0.39%
$14.9 million $924,874
Aug 21, 6 PM $90.41
-0.01%
$14.96 million $942,438
Aug 21, 5 PM $90.43
+0.40%
$14.97 million $946,034
Aug 21, 4 PM $90.07
-0.69%
$14.91 million $938,953
Aug 21, 3 PM $90.8
+0.83%
$15.03 million $931,580
Aug 21, 2 PM $90.07
-1.10%
$14.91 million $947,083
Aug 21, 1 PM $91.06
-2.07%
$15.07 million $955,558
Aug 21, 12 PM $92.98
-0.20%
$15.39 million $987,319
Aug 21, 11 AM $93.17
-0.01%
$15.42 million $979,114
Aug 21, 10 AM $93.16
-0.15%
$15.42 million $976,536
Aug 21, 9 AM $93.3
+0.15%
$15.44 million $980,752
Aug 21, 8 AM $93.15
-0.16%
$15.42 million $986,624
Aug 21, 7 AM $93.3
+0.51%
$15.44 million $991,086
Aug 21, 6 AM $92.83
+0.28%
$15.37 million $992,682
Aug 21, 5 AM $92.58
+0.12%
$15.32 million $991,176
Aug 21, 4 AM $92.46
-0.01%
$15.3 million $985,682
Aug 21, 3 AM $92.47
-0.63%
$15.3 million $970,761
Aug 21, 2 AM $93.06
+0.55%
$15.4 million $964,957
Aug 21, 1 AM $92.54
+0.08%
$15.32 million $970,806
Aug 21, 12 AM $92.46
+0.48%
$15.3 million $975,991
Aug 20, 11 PM $92.01
-0.17%
$15.23 million $986,380
Aug 20, 10 PM $92.16
-0.01%
$15.25 million $988,679
Aug 20, 9 PM $92.17
+0.10%
$15.25 million $979,897
Aug 20, 8 PM $92.07
-0.13%
$15.24 million $982,919
Aug 20, 7 PM $92.17
+0.14%
$15.26 million $976,860
Aug 20, 6 PM $92.03
-0.54%
$15.23 million $965,459
Aug 20, 5 PM $92.54
+0.62%
$15.32 million $955,978
Aug 20, 4 PM $91.96
+0.28%
$15.22 million $950,002
Aug 20, 3 PM $91.7
+0.04%
$15.18 million $958,601
Aug 20, 2 PM $91.43
+1.04%
$15.13 million $949,236
Aug 20, 1 PM $90.44
-1.46%
$14.97 million $980,948
Aug 20, 12 PM $91.77
+0.13%
$15.19 million $916,522
Aug 20, 11 AM $91.65
-1.70%
$15.17 million $927,976