Coinranking
Intel Tokenized Stock (Ondo Tokenized) Historical Data
INTCon
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 24, 2 PM | $86.27 | +0.40% | ||
| Aug 24, 1 PM | $85.94 | -2.55% | ||
| Aug 24, 12 PM | $88.2 | -0.48% | ||
| Aug 24, 11 AM | $88.62 | -0.05% | ||
| Aug 24, 10 AM | $88.68 | -0.33% | ||
| Aug 24, 9 AM | $88.97 | +0.19% | ||
| Aug 24, 8 AM | $88.8 | +0.50% | ||
| Aug 24, 7 AM | $88.35 | -0.12% | ||
| Aug 24, 6 AM | $88.46 | -0.14% | ||
| Aug 24, 5 AM | $88.58 | -0.27% | ||
| Aug 24, 4 AM | $88.82 | +0.02% | ||
| Aug 24, 3 AM | $88.81 | -0.79% | ||
| Aug 24, 2 AM | $89.52 | +0.04% | ||
| Aug 24, 1 AM | $89.48 | -0.20% | ||
| Aug 24, 12 AM | $89.67 | -0.53% | ||
| Aug 23, 11 PM | $90.15 | +0.21% | ||
| Aug 23, 10 PM | $89.97 | -0.07% | ||
| Aug 23, 9 PM | $90.04 | +0.04% | ||
| Aug 23, 8 PM | $90 | -0.09% | ||
| Aug 23, 7 PM | $90.06 | -0.09% | ||
| Aug 23, 6 PM | $90.15 | +0.27% | ||
| Aug 23, 5 PM | $89.9 | +0.05% | ||
| Aug 23, 4 PM | $89.85 | -0.18% | ||
| Aug 23, 3 PM | $90.17 | +0.27% | ||
| Aug 23, 2 PM | $89.98 | +0.13% | ||
| Aug 23, 1 PM | $89.86 | +0.26% | ||
| Aug 23, 12 PM | $89.62 | -0.25% | ||
| Aug 23, 11 AM | $89.84 | +0.33% | ||
| Aug 23, 10 AM | $89.55 | +0.23% | ||
| Aug 23, 9 AM | $89.35 | +0.02% | ||
| Aug 23, 8 AM | $89.33 | -0.01% | ||
| Aug 23, 7 AM | $89.33 | +0.09% | ||
| Aug 23, 6 AM | $89.24 | +0.06% | ||
| Aug 23, 5 AM | $89.2 | -0.01% | ||
| Aug 23, 4 AM | $89.2 | -0.10% | ||
| Aug 23, 3 AM | $89.3 | -0.04% | ||
| Aug 23, 2 AM | $89.34 | +0.32% | ||
| Aug 23, 1 AM | $89.06 | -0.06% | ||
| Aug 23, 12 AM | $89.12 | +0.28% | ||
| Aug 22, 11 PM | $88.88 | +0.14% | ||
| Aug 22, 10 PM | $88.76 | -0.28% | ||
| Aug 22, 9 PM | $89.01 | +0.19% | ||
| Aug 22, 8 PM | $88.85 | -0.24% | ||
| Aug 22, 7 PM | $89.06 | +0.39% | ||
| Aug 22, 6 PM | $88.71 | -0.26% | ||
| Aug 22, 5 PM | $88.94 | +0.23% | ||
| Aug 22, 4 PM | $88.88 | +0.32% | ||
| Aug 22, 3 PM | $88.67 | -0.05% | ||
| Aug 22, 2 PM | $88.52 | -0.23% | ||
| Aug 22, 1 PM | $88.73 | -0.06% | ||