Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 3 PM $86.81
+0.35%
$13.89 million $983,301
Aug 26, 2 PM $86.5
-0.83%
$13.84 million $982,542
Aug 26, 1 PM $87.21
+1.12%
$13.95 million $1.03 million
Aug 26, 12 PM $86.24
-1.08%
$13.8 million $1.06 million
Aug 26, 11 AM $87.18
-0.80%
$13.95 million $1.06 million
Aug 26, 10 AM $87.89
+0.06%
$14.06 million $1.06 million
Aug 26, 9 AM $87.83
+0.09%
$14.05 million $1.06 million
Aug 26, 8 AM $87.73
+0.20%
$14.04 million $1.09 million
Aug 26, 7 AM $87.56
-0.39%
$14.01 million $1.08 million
Aug 26, 6 AM $87.91
+0.01%
$14.07 million $1.08 million
Aug 26, 5 AM $87.89
+0.24%
$14.06 million $1.08 million
Aug 26, 4 AM $87.68
-0.35%
$14.03 million $1.08 million
Aug 26, 3 AM $87.99
+0.42%
$14.08 million $1.1 million
Aug 26, 2 AM $87.62
+0.77%
$14.02 million $1.11 million
Aug 26, 1 AM $86.96
+0.04%
$13.91 million $1.1 million
Aug 26, 12 AM $86.91
-0.73%
$13.91 million $1.1 million
Aug 25, 11 PM $87.56
-0.25%
$14.01 million $1.11 million
Aug 25, 10 PM $87.78
+0.02%
$14.05 million $1.12 million
Aug 25, 9 PM $87.77
+0.23%
$14.04 million $1.12 million
Aug 25, 8 PM $87.56
+0.09%
$14.01 million $1.12 million
Aug 25, 7 PM $87.43
-0.41%
$13.99 million $1.12 million
Aug 25, 6 PM $87.87
+0.34%
$14.06 million $1.13 million
Aug 25, 5 PM $87.57
-0.72%
$14.01 million $1.13 million
Aug 25, 4 PM $88.25
+0.24%
$14.12 million $1.13 million
Aug 25, 3 PM $88.04
-0.55%
$14.09 million $1.13 million
Aug 25, 2 PM $88.52
-0.63%
$14.16 million $1.15 million
Aug 25, 1 PM $89.11
-1.19%
$14.26 million $1.1 million
Aug 25, 12 PM $90.18
-0.18%
$14.43 million $1.12 million
Aug 25, 11 AM $90.35
-0.33%
$14.46 million $1.14 million
Aug 25, 10 AM $90.66
+0.08%
$14.51 million $1.15 million
Aug 25, 9 AM $90.6
+1.20%
$14.5 million $1.14 million
Aug 25, 8 AM $89.52
+0.04%
$14.32 million $1.1 million
Aug 25, 7 AM $89.47
-0.01%
$14.31 million $1.11 million
Aug 25, 6 AM $89.47
+0.30%
$14.32 million $1.11 million
Aug 25, 5 AM $89.21
+0.50%
$14.27 million $1.1 million
Aug 25, 4 AM $88.76
+0.53%
$14.2 million $1.1 million
Aug 25, 3 AM $88.3
+0.95%
$14.13 million $1.07 million
Aug 25, 2 AM $87.46
-0.23%
$13.99 million $1.06 million
Aug 25, 1 AM $87.66
+0.23%
$14.03 million $1.07 million
Aug 25, 12 AM $87.46
+0.44%
$13.99 million $1.06 million
Aug 24, 11 PM $87.06
-0.07%
$13.93 million $1.04 million
Aug 24, 10 PM $87.11
-0.03%
$13.94 million $1.03 million
Aug 24, 9 PM $87.13
+0.13%
$13.94 million $1.02 million
Aug 24, 8 PM $87.01
-0.20%
$13.92 million $1.03 million
Aug 24, 7 PM $87.18
-0.75%
$13.95 million $1.01 million
Aug 24, 6 PM $87.82
+0.94%
$14.05 million $1.01 million
Aug 24, 5 PM $87.02
-0.53%
$13.92 million $997,610
Aug 24, 4 PM $87.57
+0.26%
$14.01 million $998,661
Aug 24, 3 PM $87.51
+1.44%
$14 million $1 million
Aug 24, 2 PM $86.27
+0.40%
$13.8 million $976,861