Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 4 PM $89.86
-0.10%
$15.11 million $1.16 million
Aug 28, 3 PM $89.96
-2.03%
$15.13 million $1.15 million
Aug 28, 2 PM $91.81
-1.47%
$15.44 million $1.14 million
Aug 28, 1 PM $93.19
+3.10%
$15.67 million $1.18 million
Aug 28, 12 PM $90.4
+0.29%
$15.2 million $1.15 million
Aug 28, 11 AM $90.15
-0.43%
$15.16 million $1.14 million
Aug 28, 10 AM $90.55
+0.50%
$15.23 million $1.14 million
Aug 28, 9 AM $90.1
-0.01%
$15.15 million $1.13 million
Aug 28, 8 AM $90.11
-0.52%
$15.16 million $1.13 million
Aug 28, 7 AM $90.57
-0.10%
$15.23 million $1.12 million
Aug 28, 6 AM $90.66
+0.32%
$15.25 million $1.12 million
Aug 28, 5 AM $90.4
-0.64%
$15.2 million $1.12 million
Aug 28, 4 AM $90.99
-0.11%
$15.3 million $1.12 million
Aug 28, 3 AM $91.1
+0.12%
$15.32 million $1.12 million
Aug 28, 2 AM $90.98
-0.48%
$15.3 million $1.13 million
Aug 28, 1 AM $91.42
-0.01%
$15.38 million $1.12 million
Aug 28, 12 AM $91.43
+0.42%
$15.38 million $1.13 million
Aug 27, 11 PM $91.04
-0.46%
$15.31 million $1.13 million
Aug 27, 10 PM $91.46
-0.02%
$15.38 million $1.15 million
Aug 27, 9 PM $91.41
-0.38%
$15.38 million $1.15 million
Aug 27, 8 PM $91.64
-0.35%
$15.41 million $1.17 million
Aug 27, 7 PM $91.81
+1.60%
$15.44 million $1.18 million
Aug 27, 6 PM $90.35
-0.38%
$15.2 million $1.17 million
Aug 27, 5 PM $90.7
-0.12%
$15.26 million $1.17 million
Aug 27, 4 PM $90.81
+0.01%
$15.27 million $1.17 million
Aug 27, 3 PM $90.81
-0.74%
$15.27 million $1.16 million
Aug 27, 2 PM $91.51
+3.19%
$15.39 million $1.16 million
Aug 27, 1 PM $88.69
-0.95%
$14.92 million $1.1 million
Aug 27, 12 PM $89.53
-0.43%
$15.06 million $1.1 million
Aug 27, 11 AM $89.91
-1.21%
$15.12 million $1.1 million
Aug 27, 10 AM $90.92
-0.41%
$15.29 million $1.09 million
Aug 27, 9 AM $91.28
+0.26%
$15.35 million $1.09 million
Aug 27, 8 AM $91.04
+1.26%
$15.31 million $1.1 million
Aug 27, 7 AM $89.93
+0.08%
$15.13 million $1.1 million
Aug 27, 6 AM $89.85
+0.73%
$14.38 million $1.09 million
Aug 27, 5 AM $89.21
-0.20%
$14.27 million $1.09 million
Aug 27, 4 AM $89.39
-0.31%
$14.3 million $1.1 million
Aug 27, 3 AM $89.66
-0.08%
$14.35 million $1.09 million
Aug 27, 2 AM $89.73
+0.21%
$14.36 million $1.08 million
Aug 27, 1 AM $89.55
+1.02%
$14.33 million $1.08 million
Aug 27, 12 AM $88.66
-1.41%
$14.19 million $1.08 million
Aug 26, 11 PM $89.95
+0.40%
$14.39 million $1.06 million
Aug 26, 10 PM $89.59
-0.04%
$14.33 million $1.04 million
Aug 26, 9 PM $89.62
+1.11%
$14.34 million $1.04 million
Aug 26, 8 PM $88.62
+0.84%
$14.18 million $1.03 million
Aug 26, 7 PM $87.89
+0.57%
$14.06 million $1 million
Aug 26, 6 PM $87.39
-0.16%
$13.98 million $1 million
Aug 26, 5 PM $87.45
+0.45%
$13.99 million $993,112
Aug 26, 4 PM $87.07
+0.30%
$13.93 million $982,199
Aug 26, 3 PM $86.81
+0.35%
$13.89 million $983,301