Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 28
Download
Date Close Price change Market cap Trading volume
2:45 PM $87.61
+0.00%
$14.14 million $891,539
2:44 PM $87.53
+0.02%
$13.96 million $891,456
2:43 PM $87.44
+0.44%
$13.96 million $890,665
2:42 PM $87.05
+0.00%
$13.96 million $889,040
2:41 PM $87.01
+0.00%
$13.96 million $889,093
2:40 PM $86.96
+0.00%
$13.96 million $889,989
2:39 PM $86.96
-0.02%
$13.87 million $890,017
2:38 PM $86.95
+0.14%
$13.87 million $889,860
2:37 PM $86.82
+0.00%
$13.87 million $889,297
2:36 PM $86.84
+0.00%
$13.87 million $889,303
2:35 PM $86.82
+0.00%
$13.87 million $889,258
2:34 PM $86.78
+0.00%
$13.84 million $889,219
2:33 PM $86.75
+0.30%
$13.84 million $888,592
2:32 PM $86.49
+0.00%
$13.84 million $889,061
2:31 PM $86.45
+0.00%
$13.84 million $888,951
2:30 PM $86.42
+0.00%
$13.84 million $888,950
2:29 PM $86.42
-0.01%
$13.78 million $888,934
2:28 PM $86.44
+0.01%
$13.78 million $889,022
2:27 PM $86.44
+0.00%
$13.78 million $889,063
2:26 PM $86.44
+0.00%
$13.78 million $889,080
2:25 PM $86.42
+0.00%
$13.78 million $889,944
2:24 PM $86.41
-0.01%
$13.78 million $890,798
2:23 PM $86.42
+0.00%
$13.78 million $890,885
2:22 PM $86.61
+0.00%
$13.78 million $892,105
2:21 PM $86.61
+0.00%
$13.78 million $892,161
2:20 PM $86.61
+0.00%
$13.78 million $892,275
2:19 PM $86.63
-0.01%
$13.82 million $892,302
2:18 PM $86.63
+0.00%
$13.82 million $892,653
2:17 PM $86.55
+0.00%
$13.82 million $894,150
2:16 PM $86.53
+0.00%
$13.82 million $894,614
2:15 PM $86.54
+0.00%
$13.82 million $894,630
2:14 PM $86.55
-0.02%
$13.8 million $894,624
2:13 PM $86.6
-0.01%
$13.8 million $894,951
2:12 PM $86.66
+0.00%
$13.8 million $896,840
2:11 PM $86.67
+0.00%
$13.8 million $896,865
2:10 PM $86.67
+0.00%
$13.8 million $896,026
2:09 PM $86.67
+0.01%
$13.82 million $896,120
2:08 PM $86.64
+0.00%
$13.82 million $895,937
2:07 PM $86.65
+0.00%
$13.82 million $896,994
2:06 PM $86.65
+0.00%
$13.82 million $897,091
2:05 PM $86.63
+0.00%
$13.82 million $897,236
2:04 PM $86.63
-0.01%
$13.82 million $897,248
2:03 PM $86.67
-0.02%
$13.82 million $897,273
2:02 PM $86.89
+0.00%
$13.82 million $897,295
2:01 PM $86.89
+0.00%
$13.82 million $897,287
2:00 PM $86.92
+0.00%
$13.82 million $897,261
1:59 PM $86.92
+0.00%
$13.86 million $896,861
1:58 PM $86.92
+0.00%
$13.86 million $896,725
1:57 PM $87.03
+0.00%
$13.86 million $893,692
1:56 PM $87.01
+0.00%
$13.86 million $893,723