Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 25
Download
Date Close Price change Market cap Trading volume
3:11 PM $88.71
+0.00%
$14.17 million $892,240
3:10 PM $88.71
+0.00%
$14.17 million $892,361
3:09 PM $88.69
+0.00%
$14.14 million $891,507
3:08 PM $88.69
+0.02%
$14.14 million $891,555
3:07 PM $88.68
+0.00%
$14.14 million $891,315
3:06 PM $88.67
+0.00%
$14.14 million $891,287
3:05 PM $88.67
+0.00%
$14.14 million $891,240
3:04 PM $88.66
+0.00%
$14.14 million $891,172
3:03 PM $88.64
+0.16%
$14.14 million $890,630
3:02 PM $88.5
+0.00%
$14.14 million $892,290
3:01 PM $88.53
+0.00%
$14.14 million $892,259
3:00 PM $88.49
+0.00%
$14.14 million $892,244
2:59 PM $88.46
+0.05%
$14.11 million $892,229
2:58 PM $88.4
+0.19%
$14.11 million $891,999
2:57 PM $88.22
+0.00%
$14.11 million $893,185
2:56 PM $88.2
+0.00%
$14.11 million $894,026
2:55 PM $88.19
+0.00%
$14.11 million $893,949
2:54 PM $88.23
-0.09%
$14.07 million $893,932
2:53 PM $88.37
-0.35%
$14.07 million $894,507
2:52 PM $88.69
+0.00%
$14.07 million $894,898
2:51 PM $88.69
+0.00%
$14.07 million $894,909
2:50 PM $88.68
+0.00%
$14.07 million $894,919
2:49 PM $88.68
+0.02%
$14.14 million $895,372
2:48 PM $88.54
+0.93%
$14.14 million $893,122
2:47 PM $87.68
+0.00%
$14.14 million $891,459
2:46 PM $87.66
+0.00%
$14.14 million $891,514
2:45 PM $87.61
+0.00%
$14.14 million $891,539
2:44 PM $87.53
+0.02%
$13.96 million $891,456
2:43 PM $87.44
+0.44%
$13.96 million $890,665
2:42 PM $87.05
+0.00%
$13.96 million $889,040
2:41 PM $87.01
+0.00%
$13.96 million $889,093
2:40 PM $86.96
+0.00%
$13.96 million $889,989
2:39 PM $86.96
-0.02%
$13.87 million $890,017
2:38 PM $86.95
+0.14%
$13.87 million $889,860
2:37 PM $86.82
+0.00%
$13.87 million $889,297
2:36 PM $86.84
+0.00%
$13.87 million $889,303
2:35 PM $86.82
+0.00%
$13.87 million $889,258
2:34 PM $86.78
+0.00%
$13.84 million $889,219
2:33 PM $86.75
+0.30%
$13.84 million $888,592
2:32 PM $86.49
+0.00%
$13.84 million $889,061
2:31 PM $86.45
+0.00%
$13.84 million $888,951
2:30 PM $86.42
+0.00%
$13.84 million $888,950
2:29 PM $86.42
-0.01%
$13.78 million $888,934
2:28 PM $86.44
+0.01%
$13.78 million $889,022
2:27 PM $86.44
+0.00%
$13.78 million $889,063
2:26 PM $86.44
+0.00%
$13.78 million $889,080
2:25 PM $86.42
+0.00%
$13.78 million $889,944
2:24 PM $86.41
-0.01%
$13.78 million $890,798
2:23 PM $86.42
+0.00%
$13.78 million $890,885
2:22 PM $86.61
+0.00%
$13.78 million $892,105