Coinranking
Intel Tokenized Stock (Ondo Tokenized) Historical Data
INTCon
Page 24
| Date | | | ||
|---|---|---|---|---|
| 3:29 PM | $88.94 | +0.00% | ||
| 3:28 PM | $88.95 | -0.01% | ||
| 3:27 PM | $88.95 | +0.00% | ||
| 3:26 PM | $88.96 | +0.00% | ||
| 3:25 PM | $88.97 | +0.00% | ||
| 3:24 PM | $88.98 | +0.03% | ||
| 3:23 PM | $88.92 | +0.20% | ||
| 3:22 PM | $88.72 | +0.00% | ||
| 3:21 PM | $88.74 | +0.00% | ||
| 3:20 PM | $88.72 | +0.00% | ||
| 3:19 PM | $88.71 | +0.00% | ||
| 3:18 PM | $88.73 | -0.10% | ||
| 3:17 PM | $88.83 | +0.00% | ||
| 3:16 PM | $88.82 | +0.00% | ||
| 3:15 PM | $88.82 | +0.00% | ||
| 3:14 PM | $88.86 | +0.02% | ||
| 3:13 PM | $88.83 | +0.12% | ||
| 3:12 PM | $88.71 | +0.00% | ||
| 3:11 PM | $88.71 | +0.00% | ||
| 3:10 PM | $88.71 | +0.00% | ||
| 3:09 PM | $88.69 | +0.00% | ||
| 3:08 PM | $88.69 | +0.02% | ||
| 3:07 PM | $88.68 | +0.00% | ||
| 3:06 PM | $88.67 | +0.00% | ||
| 3:05 PM | $88.67 | +0.00% | ||
| 3:04 PM | $88.66 | +0.00% | ||
| 3:03 PM | $88.64 | +0.16% | ||
| 3:02 PM | $88.5 | +0.00% | ||
| 3:01 PM | $88.53 | +0.00% | ||
| 3:00 PM | $88.49 | +0.00% | ||
| 2:59 PM | $88.46 | +0.05% | ||
| 2:58 PM | $88.4 | +0.19% | ||
| 2:57 PM | $88.22 | +0.00% | ||
| 2:56 PM | $88.2 | +0.00% | ||
| 2:55 PM | $88.19 | +0.00% | ||
| 2:54 PM | $88.23 | -0.09% | ||
| 2:53 PM | $88.37 | -0.35% | ||
| 2:52 PM | $88.69 | +0.00% | ||
| 2:51 PM | $88.69 | +0.00% | ||
| 2:50 PM | $88.68 | +0.00% | ||
| 2:49 PM | $88.68 | +0.02% | ||
| 2:48 PM | $88.54 | +0.93% | ||
| 2:47 PM | $87.68 | +0.00% | ||
| 2:46 PM | $87.66 | +0.00% | ||
| 2:45 PM | $87.61 | +0.00% | ||
| 2:44 PM | $87.53 | +0.02% | ||
| 2:43 PM | $87.44 | +0.44% | ||
| 2:42 PM | $87.05 | +0.00% | ||
| 2:41 PM | $87.01 | +0.00% | ||
| 2:40 PM | $86.96 | +0.00% | ||