Coinranking
Intel Tokenized Stock (Ondo Tokenized) Historical Data
INTCon
Page 22
| Date | | | ||
|---|---|---|---|---|
| 3:47 PM | $89.02 | +0.00% | ||
| 3:46 PM | $89 | +0.00% | ||
| 3:45 PM | $88.99 | +0.00% | ||
| 3:44 PM | $88.95 | +0.00% | ||
| 3:43 PM | $88.96 | -0.14% | ||
| 3:42 PM | $89.12 | +0.00% | ||
| 3:41 PM | $89.11 | +0.00% | ||
| 3:40 PM | $89.09 | +0.00% | ||
| 3:39 PM | $89.11 | +0.03% | ||
| 3:38 PM | $89.07 | +0.18% | ||
| 3:37 PM | $88.89 | +0.00% | ||
| 3:36 PM | $88.88 | +0.00% | ||
| 3:35 PM | $88.89 | +0.00% | ||
| 3:34 PM | $88.89 | -0.02% | ||
| 3:33 PM | $88.91 | -0.04% | ||
| 3:32 PM | $88.94 | +0.00% | ||
| 3:31 PM | $88.95 | +0.00% | ||
| 3:30 PM | $88.94 | +0.00% | ||
| 3:29 PM | $88.94 | +0.00% | ||
| 3:28 PM | $88.95 | -0.01% | ||
| 3:27 PM | $88.95 | +0.00% | ||
| 3:26 PM | $88.96 | +0.00% | ||
| 3:25 PM | $88.97 | +0.00% | ||
| 3:24 PM | $88.98 | +0.03% | ||
| 3:23 PM | $88.92 | +0.20% | ||
| 3:22 PM | $88.72 | +0.00% | ||
| 3:21 PM | $88.74 | +0.00% | ||
| 3:20 PM | $88.72 | +0.00% | ||
| 3:19 PM | $88.71 | +0.00% | ||
| 3:18 PM | $88.73 | -0.10% | ||
| 3:17 PM | $88.83 | +0.00% | ||
| 3:16 PM | $88.82 | +0.00% | ||
| 3:15 PM | $88.82 | +0.00% | ||
| 3:14 PM | $88.86 | +0.02% | ||
| 3:13 PM | $88.83 | +0.12% | ||
| 3:12 PM | $88.71 | +0.00% | ||
| 3:11 PM | $88.71 | +0.00% | ||
| 3:10 PM | $88.71 | +0.00% | ||
| 3:09 PM | $88.69 | +0.00% | ||
| 3:08 PM | $88.69 | +0.02% | ||
| 3:07 PM | $88.68 | +0.00% | ||
| 3:06 PM | $88.67 | +0.00% | ||
| 3:05 PM | $88.67 | +0.00% | ||
| 3:04 PM | $88.66 | +0.00% | ||
| 3:03 PM | $88.64 | +0.16% | ||
| 3:02 PM | $88.5 | +0.00% | ||
| 3:01 PM | $88.53 | +0.00% | ||
| 3:00 PM | $88.49 | +0.00% | ||
| 2:59 PM | $88.46 | +0.05% | ||
| 2:58 PM | $88.4 | +0.19% | ||