Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 PM $104.76
+0.05%
$16.12 million $1.07 million
Jul 22, 4 PM $104.71
-1.15%
$16.11 million $1.08 million
Jul 22, 3 PM $105.93
+0.44%
$16.3 million $1.08 million
Jul 22, 2 PM $105.46
-0.43%
$16.22 million $1.08 million
Jul 22, 1 PM $105.87
+4.57%
$16.29 million $1.08 million
Jul 22, 12 PM $101.24
-0.44%
$15.57 million $1.07 million
Jul 22, 11 AM $101.78
-0.94%
$15.66 million $1.08 million
Jul 22, 10 AM $102.75
+0.44%
$15.81 million $1.08 million
Jul 22, 9 AM $102.3
+0.13%
$15.74 million $1.07 million
Jul 22, 8 AM $102.18
-0.05%
$15.72 million $1.07 million
Jul 22, 7 AM $102.21
-0.42%
$15.72 million $1.08 million
Jul 22, 6 AM $102.64
-0.05%
$15.79 million $1.08 million
Jul 22, 5 AM $102.7
-1.84%
$15.8 million $1.07 million
Jul 22, 4 AM $104.62
-0.48%
$16.09 million $1.08 million
Jul 22, 3 AM $105.12
-0.39%
$16.17 million $1.07 million
Jul 22, 2 AM $105.54
-0.89%
$16.24 million $1.07 million
Jul 22, 1 AM $106.49
-0.60%
$16.38 million $1.07 million
Jul 22, 12 AM $107.14
+1.49%
$16.48 million $1.07 million
Jul 21, 11 PM $105.56
+0.27%
$16.24 million $1.07 million
Jul 21, 10 PM $105.27
-0.60%
$16.19 million $1.07 million
Jul 21, 9 PM $105.91
+0.29%
$16.29 million $1.06 million
Jul 21, 8 PM $105.61
-0.30%
$16.25 million $1.06 million
Jul 21, 7 PM $105.93
+0.52%
$16.3 million $1.07 million
Jul 21, 6 PM $105.37
+0.46%
$16.21 million $1.07 million
Jul 21, 5 PM $104.89
+0.18%
$16.14 million $1.07 million
Jul 21, 4 PM $104.69
+0.62%
$16.11 million $1.06 million
Jul 21, 3 PM $104.04
+0.33%
$16 million $1.07 million
Jul 21, 2 PM $103.7
+0.99%
$15.95 million $1.07 million
Jul 21, 1 PM $102.68
+0.40%
$15.8 million $1.07 million
Jul 21, 12 PM $102.27
-0.32%
$15.73 million $1.07 million
Jul 21, 11 AM $102.59
-0.02%
$15.78 million $1.07 million
Jul 21, 10 AM $102.61
-0.18%
$15.78 million $1.06 million
Jul 21, 9 AM $102.79
-0.19%
$15.81 million $1.07 million
Jul 21, 8 AM $102.91
+1.41%
$15.83 million $1.07 million
Jul 21, 7 AM $101.52
-0.24%
$15.62 million $1.07 million
Jul 21, 6 AM $101.77
+0.51%
$15.66 million $1.08 million
Jul 21, 5 AM $101.23
+0.05%
$15.57 million $1.07 million
Jul 21, 4 AM $101.19
+0.35%
$15.57 million $1.07 million
Jul 21, 3 AM $100.85
+1.08%
$15.51 million $1.07 million
Jul 21, 2 AM $99.78
+0.59%
$15.35 million $1.07 million
Jul 21, 1 AM $99.2
+0.52%
$15.26 million $1.07 million
Jul 21, 12 AM $98.7
+1.04%
$15.18 million $1.07 million
Jul 20, 11 PM $97.67
+0.78%
$15.02 million $1.06 million
Jul 20, 10 PM $96.91
-0.36%
$14.91 million $1.06 million
Jul 20, 9 PM $97.26
-0.06%
$14.96 million $1.07 million
Jul 20, 8 PM $97.33
-0.23%
$14.97 million $1.06 million
Jul 20, 7 PM $97.55
-1.16%
$15.01 million $1.06 million
Jul 20, 6 PM $98.7
-0.07%
$15.18 million $1.05 million
Jul 20, 5 PM $98.76
+0.08%
$15.19 million $1.05 million
Jul 20, 4 PM $98.69
+0.16%
$15.18 million $1.05 million