Coinranking
Intel Tokenized Stock (Ondo Tokenized) Historical Data
INTCon
Page 19
| Date | | | ||
|---|---|---|---|---|
| 4:32 PM | $88.73 | +0.00% | ||
| 4:31 PM | $88.75 | +0.00% | ||
| 4:30 PM | $88.79 | +0.00% | ||
| 4:29 PM | $88.78 | +0.01% | ||
| 4:28 PM | $88.77 | -0.07% | ||
| 4:27 PM | $88.85 | +0.00% | ||
| 4:26 PM | $88.84 | +0.00% | ||
| 4:25 PM | $88.85 | +0.00% | ||
| 4:24 PM | $88.85 | +0.00% | ||
| 4:23 PM | $88.86 | -0.11% | ||
| 4:22 PM | $88.95 | +0.00% | ||
| 4:21 PM | $88.95 | +0.00% | ||
| 4:20 PM | $88.97 | +0.00% | ||
| 4:19 PM | $88.99 | +0.00% | ||
| 4:18 PM | $89.01 | -0.10% | ||
| 4:17 PM | $89.11 | +0.00% | ||
| 4:16 PM | $89.1 | +0.00% | ||
| 4:15 PM | $89.11 | +0.00% | ||
| 4:14 PM | $89.13 | +0.01% | ||
| 4:13 PM | $89.13 | +0.00% | ||
| 4:12 PM | $89.11 | +0.00% | ||
| 4:11 PM | $89.12 | +0.00% | ||
| 4:10 PM | $89.14 | +0.00% | ||
| 4:09 PM | $89.14 | +0.00% | ||
| 4:08 PM | $89.14 | -0.09% | ||
| 4:07 PM | $89.21 | +0.00% | ||
| 4:06 PM | $89.21 | +0.00% | ||
| 4:05 PM | $89.22 | +0.00% | ||
| 4:04 PM | $89.23 | +0.02% | ||
| 4:03 PM | $89.21 | +0.10% | ||
| 4:02 PM | $89.13 | +0.00% | ||
| 4:01 PM | $89.13 | +0.00% | ||
| 4:00 PM | $89.14 | +0.00% | ||
| 3:59 PM | $89.12 | +0.00% | ||
| 3:58 PM | $89.12 | +0.02% | ||
| 3:57 PM | $89.11 | +0.00% | ||
| 3:56 PM | $89.11 | +0.00% | ||
| 3:55 PM | $89.11 | +0.00% | ||
| 3:54 PM | $89.11 | +0.01% | ||
| 3:53 PM | $89.11 | -0.18% | ||
| 3:52 PM | $89.29 | +0.00% | ||
| 3:51 PM | $89.31 | +0.00% | ||
| 3:50 PM | $89.32 | +0.00% | ||
| 3:49 PM | $89.32 | +0.00% | ||
| 3:48 PM | $89.29 | +0.30% | ||
| 3:47 PM | $89.02 | +0.00% | ||
| 3:46 PM | $89 | +0.00% | ||
| 3:45 PM | $88.99 | +0.00% | ||
| 3:44 PM | $88.95 | +0.00% | ||
| 3:43 PM | $88.96 | -0.14% | ||