Coinranking
Intel Tokenized Stock (Ondo Tokenized) Historical Data
INTCon
Page 17
| Date | | | ||
|---|---|---|---|---|
| 5:12 PM | $88.78 | +0.00% | ||
| 5:11 PM | $88.78 | +0.00% | ||
| 5:10 PM | $88.79 | +0.00% | ||
| 5:09 PM | $88.78 | -0.01% | ||
| 5:08 PM | $88.8 | +0.02% | ||
| 5:07 PM | $88.78 | +0.00% | ||
| 5:06 PM | $88.77 | +0.00% | ||
| 5:05 PM | $88.77 | +0.00% | ||
| 5:04 PM | $88.76 | +0.00% | ||
| 5:03 PM | $88.78 | -0.26% | ||
| 5:02 PM | $89.02 | +0.00% | ||
| 5:01 PM | $89.03 | +0.00% | ||
| 5:00 PM | $89.06 | +0.00% | ||
| 4:59 PM | $89.07 | +0.01% | ||
| 4:58 PM | $89.05 | +0.04% | ||
| 4:57 PM | $89.01 | +0.00% | ||
| 4:56 PM | $89.03 | +0.00% | ||
| 4:55 PM | $89 | +0.00% | ||
| 4:54 PM | $89 | +0.00% | ||
| 4:53 PM | $89 | +0.12% | ||
| 4:52 PM | $88.89 | +0.00% | ||
| 4:51 PM | $88.9 | +0.00% | ||
| 4:50 PM | $88.89 | +0.00% | ||
| 4:49 PM | $88.9 | +0.04% | ||
| 4:48 PM | $88.85 | +0.08% | ||
| 4:47 PM | $88.76 | +0.00% | ||
| 4:46 PM | $88.76 | +0.00% | ||
| 4:45 PM | $88.76 | +0.00% | ||
| 4:44 PM | $88.77 | +0.01% | ||
| 4:43 PM | $88.75 | +0.09% | ||
| 4:42 PM | $88.67 | +0.00% | ||
| 4:41 PM | $88.66 | +0.00% | ||
| 4:40 PM | $88.66 | +0.00% | ||
| 4:39 PM | $88.65 | +0.03% | ||
| 4:38 PM | $88.63 | +0.03% | ||
| 4:37 PM | $88.61 | +0.00% | ||
| 4:36 PM | $88.61 | +0.00% | ||
| 4:35 PM | $88.61 | +0.00% | ||
| 4:34 PM | $88.62 | +0.01% | ||
| 4:33 PM | $88.63 | -0.11% | ||
| 4:32 PM | $88.73 | +0.00% | ||
| 4:31 PM | $88.75 | +0.00% | ||
| 4:30 PM | $88.79 | +0.00% | ||
| 4:29 PM | $88.78 | +0.01% | ||
| 4:28 PM | $88.77 | -0.07% | ||
| 4:27 PM | $88.85 | +0.00% | ||
| 4:26 PM | $88.84 | +0.00% | ||
| 4:25 PM | $88.85 | +0.00% | ||
| 4:24 PM | $88.85 | +0.00% | ||
| 4:23 PM | $88.86 | -0.11% | ||