Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 17
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 PM $95
+1.72%
$15.05 million $488,002
Jul 30, 9 PM $93.4
+0.94%
$14.8 million $482,295
Jul 30, 8 PM $92.55
+1.12%
$14.66 million $480,513
Jul 30, 7 PM $91.52
-0.02%
$14.5 million $485,250
Jul 30, 6 PM $91.51
-0.73%
$14.5 million $485,384
Jul 30, 5 PM $92.13
-0.30%
$14.59 million $484,229
Jul 30, 4 PM $92.6
+0.23%
$14.67 million $487,594
Jul 30, 3 PM $92.25
-0.15%
$14.61 million $485,086
Jul 30, 2 PM $92.41
+1.69%
$14.64 million $486,505
Jul 30, 1 PM $90.86
+6.09%
$14.39 million $484,387
Jul 30, 12 PM $85.88
+2.17%
$13.6 million $480,456
Jul 30, 11 AM $84.04
+1.34%
$13.31 million $484,762
Jul 30, 10 AM $82.94
+1.69%
$13.14 million $479,837
Jul 30, 9 AM $81.57
+0.82%
$12.92 million $486,037
Jul 30, 8 AM $80.91
+0.25%
$12.82 million $490,037
Jul 30, 7 AM $80.69
-0.68%
$12.78 million $487,119
Jul 30, 6 AM $81.26
+0.36%
$12.87 million $485,028
Jul 30, 5 AM $80.98
-0.27%
$12.83 million $488,603
Jul 30, 4 AM $81.18
-0.90%
$12.86 million $492,356
Jul 30, 3 AM $81.88
-1.28%
$12.97 million $493,507
Jul 30, 2 AM $82.95
-1.31%
$13.14 million $498,397
Jul 30, 1 AM $84.05
+2.46%
$13.31 million $499,357
Jul 30, 12 AM $82.01
+0.74%
$12.99 million $495,769
Jul 29, 11 PM $81.39
+0.19%
$12.89 million $499,629
Jul 29, 10 PM $81.21
+1.31%
$12.87 million $504,113
Jul 29, 9 PM $80.15
-0.67%
$12.7 million $508,215
Jul 29, 8 PM $80.7
-2.47%
$12.78 million $509,698
Jul 29, 7 PM $82.77
-4.42%
$13.11 million $505,580
Jul 29, 6 PM $86.51
+2.37%
$13.7 million $509,450
Jul 29, 5 PM $84.45
+1.33%
$13.38 million $507,579
Jul 29, 4 PM $83.3
+0.42%
$13.2 million $1.09 million
Jul 29, 3 PM $82.96
-1.64%
$13.14 million $1.09 million
Jul 29, 2 PM $84.5
-0.61%
$13.39 million $1.09 million
Jul 29, 1 PM $84.99
-2.55%
$13.46 million $1.1 million
Jul 29, 12 PM $87.18
-0.84%
$13.81 million $1.11 million
Jul 29, 11 AM $87.92
+0.18%
$13.93 million $1.1 million
Jul 29, 10 AM $87.77
-0.90%
$13.9 million $1.1 million
Jul 29, 9 AM $88.57
+2.75%
$14.03 million $1.09 million
Jul 29, 8 AM $86.2
-0.86%
$13.66 million $1.09 million
Jul 29, 7 AM $86.96
+0.71%
$13.78 million $1.09 million
Jul 29, 6 AM $86.35
+1.21%
$13.68 million $1.09 million
Jul 29, 5 AM $85.31
+2.00%
$13.52 million $1.09 million
Jul 29, 4 AM $83.65
-0.05%
$13.25 million $1.08 million
Jul 29, 3 AM $83.69
-1.96%
$13.26 million $1.08 million
Jul 29, 2 AM $85.37
-0.62%
$13.52 million $1.08 million
Jul 29, 1 AM $85.89
-2.01%
$13.61 million $1.08 million
Jul 29, 12 AM $87.68
+0.31%
$13.89 million $1.08 million
Jul 28, 11 PM $87.38
+3.06%
$13.84 million $1.09 million
Jul 28, 10 PM $84.79
-2.11%
$13.43 million $1.08 million
Jul 28, 9 PM $86.61
-0.70%
$13.72 million $1.08 million