Coinranking
Intel Tokenized Stock (Ondo Tokenized) Historical Data
INTCon
Page 14
| Date | | | ||
|---|---|---|---|---|
| 5:45 PM | $88.55 | +0.00% | ||
| 5:44 PM | $88.54 | -0.01% | ||
| 5:43 PM | $88.55 | -0.01% | ||
| 5:42 PM | $88.56 | +0.00% | ||
| 5:41 PM | $88.55 | +0.00% | ||
| 5:40 PM | $88.54 | +0.00% | ||
| 5:39 PM | $88.54 | -0.02% | ||
| 5:38 PM | $88.57 | -0.10% | ||
| 5:37 PM | $88.67 | +0.00% | ||
| 5:36 PM | $88.68 | +0.00% | ||
| 5:35 PM | $88.67 | +0.00% | ||
| 5:34 PM | $88.68 | -0.01% | ||
| 5:33 PM | $88.72 | -0.01% | ||
| 5:32 PM | $88.73 | +0.00% | ||
| 5:31 PM | $88.74 | +0.00% | ||
| 5:30 PM | $88.73 | +0.00% | ||
| 5:29 PM | $88.72 | +0.01% | ||
| 5:28 PM | $88.68 | +0.02% | ||
| 5:27 PM | $88.65 | +0.00% | ||
| 5:26 PM | $88.65 | +0.00% | ||
| 5:25 PM | $88.66 | +0.00% | ||
| 5:24 PM | $88.67 | +0.00% | ||
| 5:23 PM | $88.67 | +0.01% | ||
| 5:22 PM | $88.66 | +0.00% | ||
| 5:21 PM | $88.67 | +0.00% | ||
| 5:20 PM | $88.67 | +0.00% | ||
| 5:19 PM | $88.67 | +0.00% | ||
| 5:18 PM | $88.68 | -0.16% | ||
| 5:17 PM | $88.83 | +0.00% | ||
| 5:16 PM | $88.86 | +0.00% | ||
| 5:15 PM | $88.85 | +0.00% | ||
| 5:14 PM | $88.86 | +0.01% | ||
| 5:13 PM | $88.85 | +0.06% | ||
| 5:12 PM | $88.78 | +0.00% | ||
| 5:11 PM | $88.78 | +0.00% | ||
| 5:10 PM | $88.79 | +0.00% | ||
| 5:09 PM | $88.78 | -0.01% | ||
| 5:08 PM | $88.8 | +0.02% | ||
| 5:07 PM | $88.78 | +0.00% | ||
| 5:06 PM | $88.77 | +0.00% | ||
| 5:05 PM | $88.77 | +0.00% | ||
| 5:04 PM | $88.76 | +0.00% | ||
| 5:03 PM | $88.78 | -0.26% | ||
| 5:02 PM | $89.02 | +0.00% | ||
| 5:01 PM | $89.03 | +0.00% | ||
| 5:00 PM | $89.06 | +0.00% | ||
| 4:59 PM | $89.07 | +0.01% | ||
| 4:58 PM | $89.05 | +0.04% | ||
| 4:57 PM | $89.01 | +0.00% | ||
| 4:56 PM | $89.03 | +0.00% | ||