Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 AM $99.11
+0.22%
$16.58 million $541,676
Aug 12, 5 AM $98.88
-0.06%
$16.54 million $539,850
Aug 12, 4 AM $98.93
-0.08%
$16.55 million $543,837
Aug 12, 3 AM $98.86
+0.14%
$16.53 million $539,288
Aug 12, 2 AM $98.72
+0.43%
$16.51 million $540,679
Aug 12, 1 AM $98.29
+0.05%
$16.44 million $536,938
Aug 12, 12 AM $98.24
+0.23%
$16.43 million $534,032
Aug 11, 11 PM $98.01
+0.29%
$16.39 million $530,209
Aug 11, 10 PM $97.72
+0.01%
$16.34 million $533,064
Aug 11, 9 PM $97.71
+0.21%
$16.34 million $533,890
Aug 11, 8 PM $97.49
-0.29%
$16.31 million $533,960
Aug 11, 7 PM $97.78
+0.58%
$16.35 million $533,706
Aug 11, 6 PM $97.21
+0.00%
$16.26 million $533,197
Aug 11, 5 PM $97.21
-0.52%
$16.26 million $527,738
Aug 11, 4 PM $97.72
+0.03%
$16.34 million $528,377
Aug 11, 3 PM $97.66
+0.42%
$16.33 million $535,400
Aug 11, 2 PM $97.24
+0.55%
$16.26 million $537,999
Aug 11, 1 PM $96.64
-0.22%
$16.16 million $532,063
Aug 11, 12 PM $96.85
+0.36%
$16.2 million $536,307
Aug 11, 11 AM $96.52
-0.27%
$16.14 million $538,108
Aug 11, 10 AM $96.78
+0.19%
$16.19 million $541,908
Aug 11, 9 AM $96.58
+0.09%
$16.15 million $545,456
Aug 11, 8 AM $96.49
-1.85%
$16.14 million $545,752
Aug 11, 7 AM $98.3
-0.65%
$16.44 million $539,325
Aug 11, 6 AM $98.93
+0.12%
$16.55 million $536,407
Aug 11, 5 AM $98.81
-0.07%
$16.53 million $539,349
Aug 11, 4 AM $98.84
+0.18%
$16.53 million $533,262
Aug 11, 3 AM $98.7
+0.27%
$16.51 million $529,784
Aug 11, 2 AM $98.63
+0.20%
$16.5 million $532,470
Aug 11, 1 AM $98.44
+0.62%
$16.46 million $531,623
Aug 11, 12 AM $97.83
+0.64%
$16.36 million $528,852
Aug 10, 11 PM $97.22
-0.70%
$16.26 million $531,199
Aug 10, 10 PM $97.92
+0.10%
$16.38 million $528,658
Aug 10, 9 PM $97.82
-0.18%
$16.36 million $524,332
Aug 10, 8 PM $97.98
+0.17%
$16.39 million $522,968
Aug 10, 7 PM $97.8
-0.66%
$16.36 million $520,424
Aug 10, 6 PM $98.48
+0.47%
$16.47 million $518,469
Aug 10, 5 PM $98
-1.61%
$16.39 million $523,998
Aug 10, 4 PM $99.6
+1.58%
$16.66 million $523,562
Aug 10, 3 PM $98.05
+0.30%
$16.4 million $520,149
Aug 10, 2 PM $97.75
+0.80%
$16.35 million $525,700
Aug 10, 1 PM $96.98
+0.51%
$16.22 million $531,610
Aug 10, 12 PM $96.5
-1.99%
$16.14 million $531,131
Aug 10, 11 AM $98.47
-3.85%
$16.47 million $532,500
Aug 10, 10 AM $102.48
-0.21%
$17.14 million $526,678
Aug 10, 9 AM $102.69
-0.26%
$17.18 million $525,124
Aug 10, 8 AM $102.96
-0.24%
$17.22 million $521,098
Aug 10, 7 AM $103.21
+0.72%
$17.26 million $518,464
Aug 10, 6 AM $102.47
+0.10%
$17.14 million $524,823
Aug 10, 5 AM $102.37
+0.03%
$17.12 million $519,887