Coinranking
Intel Tokenized Stock (Ondo Tokenized) Historical Data
INTCon
Page 10
| Date | | | ||
|---|---|---|---|---|
| 6:20 PM | $88.52 | +0.00% | ||
| 6:19 PM | $88.52 | +0.02% | ||
| 6:18 PM | $88.5 | +0.01% | ||
| 6:17 PM | $88.46 | +0.00% | ||
| 6:16 PM | $88.47 | +0.00% | ||
| 6:15 PM | $88.49 | +0.00% | ||
| 6:14 PM | $88.5 | -0.01% | ||
| 6:13 PM | $88.52 | -0.12% | ||
| 6:12 PM | $88.64 | +0.00% | ||
| 6:11 PM | $88.65 | +0.00% | ||
| 6:10 PM | $88.64 | +0.00% | ||
| 6:09 PM | $88.65 | +0.00% | ||
| 6:08 PM | $88.66 | +0.00% | ||
| 6:07 PM | $88.62 | +0.00% | ||
| 6:06 PM | $88.63 | +0.00% | ||
| 6:05 PM | $88.64 | +0.00% | ||
| 6:04 PM | $88.65 | -0.01% | ||
| 6:03 PM | $88.65 | +0.03% | ||
| 6:02 PM | $88.62 | +0.00% | ||
| 6:01 PM | $88.63 | +0.00% | ||
| 6:00 PM | $88.63 | +0.00% | ||
| 5:59 PM | $88.61 | +0.02% | ||
| 5:58 PM | $88.59 | +0.06% | ||
| 5:57 PM | $88.52 | +0.00% | ||
| 5:56 PM | $88.52 | +0.00% | ||
| 5:55 PM | $88.53 | +0.00% | ||
| 5:54 PM | $88.53 | -0.02% | ||
| 5:53 PM | $88.55 | -0.02% | ||
| 5:52 PM | $88.54 | +0.00% | ||
| 5:51 PM | $88.53 | +0.00% | ||
| 5:50 PM | $88.53 | +0.00% | ||
| 5:49 PM | $88.55 | +0.00% | ||
| 5:48 PM | $88.55 | +0.01% | ||
| 5:47 PM | $88.54 | +0.00% | ||
| 5:46 PM | $88.55 | +0.00% | ||
| 5:45 PM | $88.55 | +0.00% | ||
| 5:44 PM | $88.54 | -0.01% | ||
| 5:43 PM | $88.55 | -0.01% | ||
| 5:42 PM | $88.56 | +0.00% | ||
| 5:41 PM | $88.55 | +0.00% | ||
| 5:40 PM | $88.54 | +0.00% | ||
| 5:39 PM | $88.54 | -0.02% | ||
| 5:38 PM | $88.57 | -0.10% | ||
| 5:37 PM | $88.67 | +0.00% | ||
| 5:36 PM | $88.68 | +0.00% | ||
| 5:35 PM | $88.67 | +0.00% | ||
| 5:34 PM | $88.68 | -0.01% | ||
| 5:33 PM | $88.72 | -0.01% | ||
| 5:32 PM | $88.73 | +0.00% | ||
| 5:31 PM | $88.74 | +0.00% | ||