Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 7 AM $106.1
+0.77%
$17.74 million $948,824
Aug 14, 6 AM $105.28
-0.30%
$17.61 million $944,511
Aug 14, 5 AM $105.61
+0.37%
$17.66 million $957,230
Aug 14, 4 AM $105.22
-0.18%
$17.6 million $951,055
Aug 14, 3 AM $105.4
+0.21%
$17.63 million $963,269
Aug 14, 2 AM $105.18
+0.38%
$17.59 million $971,097
Aug 14, 1 AM $104.78
-0.18%
$17.52 million $979,592
Aug 14, 12 AM $104.97
-0.21%
$17.56 million $996,590
Aug 13, 11 PM $105.19
-0.22%
$17.59 million $1.02 million
Aug 13, 10 PM $105.43
+0.35%
$17.63 million $1.02 million
Aug 13, 9 PM $105.06
-0.04%
$17.57 million $1.02 million
Aug 13, 8 PM $105.1
+0.30%
$17.58 million $1.02 million
Aug 13, 7 PM $104.79
-0.54%
$17.53 million $1.03 million
Aug 13, 6 PM $105.36
-0.03%
$17.62 million $1.08 million
Aug 13, 5 PM $105.4
+0.72%
$17.63 million $1.1 million
Aug 13, 4 PM $104.64
-0.64%
$17.5 million $1.13 million
Aug 13, 3 PM $105.3
-0.30%
$17.61 million $1.13 million
Aug 13, 2 PM $105.61
+0.71%
$17.66 million $1.16 million
Aug 13, 1 PM $104.88
+3.44%
$17.54 million $1.25 million
Aug 13, 12 PM $101.39
-0.05%
$16.96 million $1.37 million
Aug 13, 11 AM $101.44
+0.03%
$16.97 million $1.39 million
Aug 13, 10 AM $101.43
+0.24%
$16.96 million $1.39 million
Aug 13, 9 AM $101.16
+0.28%
$16.92 million $1.39 million
Aug 13, 8 AM $100.87
-0.56%
$16.87 million $1.42 million
Aug 13, 7 AM $101.43
-0.32%
$16.96 million $1.39 million
Aug 13, 6 AM $101.78
-0.19%
$17.02 million $1.38 million
Aug 13, 5 AM $102.07
-0.03%
$17.07 million $1.36 million
Aug 13, 4 AM $102.17
+0.44%
$17.09 million $1.35 million
Aug 13, 3 AM $101.72
+0.04%
$17.01 million $1.32 million
Aug 13, 2 AM $101.67
+0.08%
$17.01 million $1.3 million
Aug 13, 1 AM $101.59
+0.14%
$16.99 million $1.28 million
Aug 13, 12 AM $101.45
+0.28%
$16.97 million $1.25 million
Aug 12, 11 PM $101.16
+0.35%
$16.92 million $1.22 million
Aug 12, 10 PM $100.81
-0.06%
$16.86 million $1.2 million
Aug 12, 9 PM $100.87
-0.03%
$16.87 million $1.18 million
Aug 12, 8 PM $100.9
-0.07%
$16.88 million $1.17 million
Aug 12, 7 PM $100.95
-1.74%
$16.88 million $1.14 million
Aug 12, 6 PM $102.66
+0.38%
$17.17 million $1.08 million
Aug 12, 5 PM $102.27
+0.42%
$17.11 million $1.05 million
Aug 12, 4 PM $101.84
+1.26%
$17.03 million $996,099
Aug 12, 3 PM $100.57
-0.31%
$16.82 million $964,257
Aug 12, 2 PM $100.9
-0.48%
$16.88 million $923,441
Aug 12, 1 PM $101.38
+1.44%
$16.96 million $814,130
Aug 12, 12 PM $99.92
+0.72%
$16.71 million $666,147
Aug 12, 11 AM $99.2
-0.22%
$16.59 million $617,092
Aug 12, 10 AM $99.42
-0.38%
$16.63 million $607,049
Aug 12, 9 AM $99.79
+0.11%
$16.69 million $588,171
Aug 12, 8 AM $99.68
-0.11%
$16.67 million $551,784
Aug 12, 7 AM $99.8
+0.70%
$16.69 million $547,531
Aug 12, 6 AM $99.11
+0.22%
$16.58 million $541,676