首形科技机器人 Historical Data

F1
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000157
+0.00%
$ -- $ 936
Yesterday $ 0.0000128
+10.67%
$ -- $ 526
Jun 17, 2026 $ 0.0000115
+0.00%
$ -- $ 310
Jun 16, 2026 $ 0.0000106
-12.05%
$ -- $ 763
Jun 15, 2026 $ 0.0000155
+21.22%
$ -- $ 1,761
Jun 14, 2026 $ 0.0000129
+15.62%
$ -- $ 2,065
Jun 12, 2026 $ 0.0000116
-2.09%
$ -- $ 240
Jun 11, 2026 $ 0.0000118
-15.63%
$ -- $ 1,898
Jun 9, 2026 $ 0.0000125
+0.74%
$ -- $ 981
Jun 8, 2026 $ 0.000011
+11.91%
$ -- $ 2,925
Jun 7, 2026 $ 0.0₅995
+16.99%
$ -- $ 1,423
Jun 6, 2026 $ 0.0₅726
+4.20%
$ -- $ 773
Jun 5, 2026 $ 0.0₅63
+7.42%
$ -- $ 951
Jun 4, 2026 $ 0.0₅589
+0.00%
$ -- $ 268
Jun 2, 2026 $ 0.0₅643
-3.79%
$ -- $ 969
Jun 1, 2026 $ 0.0₅606
-6.93%
$ -- $ 342
May 31, 2026 $ 0.0₅656
+12.81%
$ -- $ 1,217
May 30, 2026 $ 0.0₅755
+0.00%
$ -- $ 540
May 29, 2026 $ 0.0₅849
+28.78%
$ -- $ 1,201
May 25, 2026 $ 0.0₅722
+17.08%
$ -- $ 775
May 23, 2026 $ 0.0₅56
+0.08%
$ -- $ 115
May 18, 2026 $ 0.0₅552
+1.31%
$ -- $ 6,210
May 17, 2026 $ 0.0₅552
-6.45%
$ -- $ 940
May 16, 2026 $ 0.0₅466
-0.70%
$ -- $ 482
May 15, 2026 $ 0.0₅56
+0.00%
$ -- $ 247
May 14, 2026 $ 0.0₅465
+0.00%
$ -- $ 508
May 13, 2026 $ 0.0₅482
-38.39%
$ -- $ 3,758
May 12, 2026 $ 0.0₅784
+62.24%
$ -- $ 13,869
Apr 28, 2026 $ 0.0₅618
+0.00%
$ -- $ 58
Apr 27, 2026 $ 0.0₅661
-2.29%
$ -- $ 285
Apr 26, 2026 $ 0.0₅67
+5.08%
$ -- $ 254
Apr 23, 2026 $ 0.0₅752
-4.18%
$ -- $ 870
Apr 22, 2026 $ 0.0₅791
+9.04%
$ -- $ 342
Apr 21, 2026 $ 0.0₅701
+0.51%
$ -- $ 394
Apr 19, 2026 $ 0.0₅656
+0.50%
$ -- $ 198
Apr 17, 2026 $ 0.0₅722
-3.31%
$ -- $ 448
Apr 14, 2026 $ 0.0₅816
+0.00%
$ -- $ 730
Apr 11, 2026 $ 0.0₅989
+0.00%
$ -- $ 684
Apr 10, 2026 $ 0.0₅79
-1.15%
$ -- $ 731
Apr 9, 2026 $ 0.0₅703
+2.47%
$ -- $ 491
Apr 8, 2026 $ 0.0₅846
-4.07%
$ -- $ 1,088
Apr 7, 2026 $ 0.0₅91
-1.12%
$ -- $ 734
Apr 4, 2026 $ 0.0₅924
+0.94%
$ -- $ 668
Apr 3, 2026 $ 0.0₅932
-23.88%
$ -- $ 2,910
Apr 2, 2026 $ 0.0000131
+15.09%
$ -- $ 1,706
Apr 1, 2026 $ 0.0000105
+0.00%
$ -- $ 930
Mar 31, 2026 $ 0.0000109
-4.41%
$ -- $ 1,647
Mar 30, 2026 $ 0.0000109
-14.20%
$ -- $ 4,057
Mar 29, 2026 $ 0.0000124
-6.46%
$ -- $ 4,509
Mar 28, 2026 $ 0.0000122
-28.53%
$ -- $ 4,193
Download