Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Note Systems Historical Data

NOTE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0919
-0.01%
$-- $325,643
Yesterday $0.084
+9.36%
$-- $305,561
Oct 1, 2026 $0.0768
-18.49%
$-- $341,230
Sep 30, 2026 $0.0959
+30.58%
$-- $516,160
Sep 29, 2026 $0.0708
-17.08%
$-- $198,404
Sep 28, 2026 $0.0825
-10.69%
$-- $411,306
Sep 27, 2026 $0.0915
-3.40%
$-- $222,412
Sep 26, 2026 $0.0903
-25.01%
$-- $415,749
Sep 25, 2026 $0.118
+3.82%
$-- $464,508
Sep 24, 2026 $0.119
+10.47%
$-- $1.15 million
Sep 23, 2026 $0.106
+5.50%
$-- $1.26 million
Sep 22, 2026 $0.0934
-19.43%
$-- $551,520
Sep 21, 2026 $0.115
-19.18%
$-- $1.16 million
Sep 20, 2026 $0.14
+26.14%
$-- $1.27 million
Sep 19, 2026 $0.123
-6.48%
$-- $726,226
Sep 18, 2026 $0.132
-16.71%
$-- $1.17 million
Sep 17, 2026 $0.158
+11.61%
$-- $1.43 million
Sep 16, 2026 $0.142
+22.18%
$-- $1.25 million
Sep 15, 2026 $0.116
-3.32%
$-- $1.39 million
Sep 14, 2026 $0.12
+96.85%
$-- $1.76 million
Sep 13, 2026 $0.0609
+77.98%
$-- $873,181
Sep 12, 2026 $0.0342
-22.26%
$-- $170,778
Sep 11, 2026 $0.044
+62.42%
$-- $645,907
Sep 10, 2026 $0.0271
-35.46%
$-- $570,750
Download