Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Note Systems Historical Data

NOTE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 12 AM $0.147
+3.37%
$-- $1.2 million
Sep 20, 11 PM $0.142
+1.69%
$-- $1.25 million
Sep 20, 10 PM $0.14
-3.99%
$-- $1.27 million
Sep 20, 9 PM $0.145
+10.91%
$-- $1.34 million
Sep 20, 8 PM $0.131
-1.66%
$-- $1.16 million
Sep 20, 7 PM $0.133
+0.02%
$-- $1.21 million
Sep 20, 6 PM $0.133
+12.46%
$-- $1.16 million
Sep 20, 5 PM $0.119
+4.79%
$-- $949,134
Sep 20, 4 PM $0.113
+2.18%
$-- $875,334
Sep 20, 3 PM $0.111
+1.58%
$-- $905,940
Sep 20, 2 PM $0.109
-2.87%
$-- $887,927
Sep 20, 1 PM $0.112
+7.58%
$-- $909,843
Sep 20, 12 PM $0.104
+7.13%
$-- $829,606
Sep 20, 11 AM $0.0972
-4.66%
$-- $779,609
Sep 20, 10 AM $0.102
-1.21%
$-- $815,729
Sep 20, 9 AM $0.103
+2.54%
$-- $854,154
Sep 20, 8 AM $0.101
+11.22%
$-- $842,500
Sep 20, 7 AM $0.0905
-7.22%
$-- $719,156
Sep 20, 6 AM $0.0981
+10.12%
$-- $764,053
Sep 20, 5 AM $0.089
-0.88%
$-- $681,118
Sep 20, 4 AM $0.0899
-2.16%
$-- $662,304
Sep 20, 3 AM $0.0921
+3.23%
$-- $668,744
Sep 20, 2 AM $0.0873
-15.38%
$-- $640,120
Sep 20, 1 AM $0.103
-0.38%
$-- $665,200
Sep 20, 12 AM $0.104
-6.32%
$-- $669,588
Sep 19, 11 PM $0.111
-10.20%
$-- $655,996
Sep 19, 10 PM $0.123
+9.29%
$-- $726,226
Sep 19, 9 PM $0.113
-3.63%
$-- $666,000
Sep 19, 8 PM $0.117
-1.14%
$-- $656,689
Sep 19, 7 PM $0.118
-1.36%
$-- $686,522
Sep 19, 6 PM $0.12
-11.18%
$-- $716,884
Sep 19, 5 PM $0.135
-0.97%
$-- $841,229
Sep 19, 4 PM $0.136
+8.51%
$-- $888,836
Sep 19, 3 PM $0.126
+0.30%
$-- $779,602
Sep 19, 2 PM $0.125
+1.21%
$-- $849,940
Sep 19, 1 PM $0.124
+2.61%
$-- $863,944
Sep 19, 12 PM $0.121
+0.56%
$-- $860,907
Sep 19, 11 AM $0.12
+5.91%
$-- $870,795
Sep 19, 10 AM $0.114
-4.01%
$-- $855,435
Sep 19, 9 AM $0.118
-5.41%
$-- $955,840
Sep 19, 8 AM $0.125
-0.30%
$-- $1 million
Sep 19, 7 AM $0.126
-7.58%
$-- $1.04 million
Sep 19, 6 AM $0.136
+3.71%
$-- $1.15 million
Sep 19, 5 AM $0.131
+1.15%
$-- $1.12 million
Sep 19, 4 AM $0.13
+0.47%
$-- $1.12 million
Sep 19, 3 AM $0.129
-1.04%
$-- $1.15 million
Sep 19, 2 AM $0.13
+1.03%
$-- $1.18 million
Sep 19, 1 AM $0.129
-3.60%
$-- $1.18 million
Sep 19, 12 AM $0.134
+1.35%
$-- $1.21 million
Sep 18, 11 PM $0.132
+3.57%
$-- $1.17 million