Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Note Systems Historical Data

NOTE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:51 AM $0.0919
+0.01%
$-- $332,040
6:49 AM $0.0918
-0.02%
$-- $332,382
6:48 AM $0.0919
+0.00%
$-- $331,910
6:47 AM $0.0921
+0.00%
$-- $332,824
6:46 AM $0.0921
+0.00%
$-- $333,002
6:45 AM $0.0921
+0.02%
$-- $332,930
6:44 AM $0.0921
+0.00%
$-- $332,892
6:43 AM $0.0921
-0.05%
$-- $332,923
6:41 AM $0.0922
+0.01%
$-- $333,224
6:40 AM $0.0921
+0.00%
$-- $333,071
6:39 AM $0.0921
-0.02%
$-- $333,129
6:37 AM $0.0921
+0.03%
$-- $333,106
6:36 AM $0.0921
+0.00%
$-- $333,173
6:35 AM $0.0921
-0.01%
$-- $333,177
6:34 AM $0.0921
+0.00%
$-- $333,274
6:33 AM $0.0921
+0.00%
$-- $333,259
6:32 AM $0.0921
-0.01%
$-- $333,289
6:31 AM $0.0921
-0.01%
$-- $333,154
6:29 AM $0.092
-0.05%
$-- $333,126
6:27 AM $0.0921
+0.01%
$-- $333,207
6:26 AM $0.092
+0.14%
$-- $332,448
6:25 AM $0.0919
+0.00%
$-- $332,512
6:24 AM $0.0919
+0.02%
$-- $332,438
6:23 AM $0.0919
+0.00%
$-- $332,537
6:22 AM $0.0919
+0.00%
$-- $332,695
6:21 AM $0.0919
-0.11%
$-- $332,989
6:19 AM $0.092
-0.02%
$-- $332,996
6:18 AM $0.092
+0.00%
$-- $333,061
6:17 AM $0.0921
+0.02%
$-- $333,044
6:16 AM $0.092
+0.03%
$-- $332,966
6:15 AM $0.092
+0.00%
$-- $333,058
6:14 AM $0.092
+0.00%
$-- $333,102
6:13 AM $0.092
-0.03%
$-- $333,152
6:12 AM $0.092
+0.00%
$-- $333,324
6:11 AM $0.0921
+0.00%
$-- $333,317
6:10 AM $0.0921
+0.00%
$-- $333,237
6:09 AM $0.092
-0.02%
$-- $333,333
6:08 AM $0.0921
+0.00%
$-- $333,434
6:07 AM $0.0921
+0.01%
$-- $333,289
6:05 AM $0.0921
-0.02%
$-- $334,778
6:04 AM $0.0921
+0.00%
$-- $334,765
6:03 AM $0.0921
+0.00%
$-- $334,878
6:02 AM $0.0921
-0.04%
$-- $334,911
6:01 AM $0.0921
+0.00%
$-- $334,920
6:00 AM $0.0921
+0.01%
$-- $334,876
5:59 AM $0.0921
+0.03%
$-- $334,644
5:58 AM $0.0921
+0.14%
$-- $334,042
5:57 AM $0.0919
+0.00%
$-- $334,016
5:56 AM $0.092
+0.00%
$-- $334,135
5:55 AM $0.092
+0.00%
$-- $334,106