Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Note Systems Historical Data

NOTE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 1 AM $0.101
-0.50%
$-- $658,884
Sep 23, 12 AM $0.102
+1.95%
$-- $666,807
Sep 22, 11 PM $0.1
+7.11%
$-- $656,130
Sep 22, 10 PM $0.0934
-5.14%
$-- $551,520
Sep 22, 9 PM $0.0984
-1.43%
$-- $564,464
Sep 22, 8 PM $0.0998
+3.99%
$-- $563,600
Sep 22, 7 PM $0.0961
-2.70%
$-- $546,562
Sep 22, 6 PM $0.0987
-8.61%
$-- $576,721
Sep 22, 5 PM $0.108
-1.63%
$-- $651,584
Sep 22, 4 PM $0.11
-0.01%
$-- $678,104
Sep 22, 3 PM $0.11
+4.27%
$-- $716,279
Sep 22, 2 PM $0.107
-5.38%
$-- $707,191
Sep 22, 1 PM $0.113
-0.40%
$-- $769,612
Sep 22, 12 PM $0.113
-6.81%
$-- $795,747
Sep 22, 11 AM $0.121
+2.24%
$-- $935,500
Sep 22, 10 AM $0.119
+10.17%
$-- $1.13 million
Sep 22, 9 AM $0.108
+0.00%
$-- $1.03 million
Sep 22, 8 AM $0.108
+2.56%
$-- $1.07 million
Sep 22, 7 AM $0.105
-4.92%
$-- $1.04 million
Sep 22, 6 AM $0.11
-1.85%
$-- $1.08 million
Sep 22, 5 AM $0.112
+2.85%
$-- $1.09 million
Sep 22, 4 AM $0.109
-0.85%
$-- $1.07 million
Sep 22, 3 AM $0.11
-0.50%
$-- $1.11 million
Sep 22, 2 AM $0.11
-2.11%
$-- $1.12 million
Sep 22, 1 AM $0.116
+0.60%
$-- $1.17 million
Sep 22, 12 AM $0.116
-0.34%
$-- $1.16 million
Sep 21, 11 PM $0.116
+0.79%
$-- $1.18 million
Sep 21, 10 PM $0.115
-6.67%
$-- $1.16 million
Sep 21, 9 PM $0.123
-7.75%
$-- $1.23 million
Sep 21, 8 PM $0.134
+4.17%
$-- $1.4 million
Sep 21, 7 PM $0.129
+8.34%
$-- $1.33 million
Sep 21, 6 PM $0.119
-13.94%
$-- $1.23 million
Sep 21, 5 PM $0.138
-1.46%
$-- $1.5 million
Sep 21, 4 PM $0.14
+5.57%
$-- $1.54 million
Sep 21, 3 PM $0.133
+6.15%
$-- $1.4 million
Sep 21, 2 PM $0.125
+9.17%
$-- $1.29 million
Sep 21, 1 PM $0.115
-7.60%
$-- $1.15 million
Sep 21, 12 PM $0.124
+23.52%
$-- $1.24 million
Sep 21, 11 AM $0.1
+0.26%
$-- $922,313
Sep 21, 10 AM $0.1
-8.18%
$-- $718,854
Sep 21, 9 AM $0.109
-16.54%
$-- $768,513
Sep 21, 8 AM $0.131
+1.40%
$-- $874,385
Sep 21, 7 AM $0.129
+8.44%
$-- $926,308
Sep 21, 6 AM $0.119
-1.94%
$-- $871,014
Sep 21, 5 AM $0.121
+3.65%
$-- $917,949
Sep 21, 4 AM $0.117
-9.84%
$-- $902,689
Sep 21, 3 AM $0.13
-4.96%
$-- $970,194
Sep 21, 2 AM $0.137
-5.48%
$-- $1.09 million
Sep 21, 1 AM $0.144
-1.95%
$-- $1.17 million
Sep 21, 12 AM $0.147
+3.37%
$-- $1.2 million