Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Note Systems Historical Data

NOTE Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:10 AM $0.0917
+0.02%
$-- $325,450
7:09 AM $0.0917
+0.00%
$-- $325,554
7:08 AM $0.0917
+0.00%
$-- $325,878
7:07 AM $0.0918
-0.02%
$-- $325,874
7:06 AM $0.0917
+0.00%
$-- $325,283
7:05 AM $0.0916
+0.20%
$-- $324,975
7:04 AM $0.0914
+0.00%
$-- $324,429
7:03 AM $0.0915
-0.02%
$-- $323,660
7:02 AM $0.0919
+0.00%
$-- $325,151
7:01 AM $0.0919
+0.00%
$-- $325,075
7:00 AM $0.0919
+0.00%
$-- $325,179
6:59 AM $0.0919
-0.01%
$-- $325,194
6:58 AM $0.0919
+0.00%
$-- $325,235
6:57 AM $0.0919
+0.00%
$-- $325,176
6:56 AM $0.0919
+0.00%
$-- $325,228
6:55 AM $0.0919
+0.00%
$-- $325,322
6:54 AM $0.0919
-0.01%
$-- $325,643
6:53 AM $0.0919
+0.03%
$-- $332,069
6:51 AM $0.0919
+0.01%
$-- $332,040
6:49 AM $0.0918
-0.02%
$-- $332,382
6:48 AM $0.0919
+0.00%
$-- $331,910
6:47 AM $0.0921
+0.00%
$-- $332,824
6:46 AM $0.0921
+0.00%
$-- $333,002
6:45 AM $0.0921
+0.02%
$-- $332,930
6:44 AM $0.0921
+0.00%
$-- $332,892
6:43 AM $0.0921
-0.05%
$-- $332,923
6:41 AM $0.0922
+0.01%
$-- $333,224
6:40 AM $0.0921
+0.00%
$-- $333,071
6:39 AM $0.0921
-0.02%
$-- $333,129
6:37 AM $0.0921
+0.03%
$-- $333,106
6:36 AM $0.0921
+0.00%
$-- $333,173
6:35 AM $0.0921
-0.01%
$-- $333,177
6:34 AM $0.0921
+0.00%
$-- $333,274
6:33 AM $0.0921
+0.00%
$-- $333,259
6:32 AM $0.0921
-0.01%
$-- $333,289
6:31 AM $0.0921
-0.01%
$-- $333,154
6:29 AM $0.092
-0.05%
$-- $333,126
6:27 AM $0.0921
+0.01%
$-- $333,207
6:26 AM $0.092
+0.14%
$-- $332,448
6:25 AM $0.0919
+0.00%
$-- $332,512
6:24 AM $0.0919
+0.02%
$-- $332,438
6:23 AM $0.0919
+0.00%
$-- $332,537
6:22 AM $0.0919
+0.00%
$-- $332,695
6:21 AM $0.0919
-0.11%
$-- $332,989
6:19 AM $0.092
-0.02%
$-- $332,996
6:18 AM $0.092
+0.00%
$-- $333,061
6:17 AM $0.0921
+0.02%
$-- $333,044
6:16 AM $0.092
+0.03%
$-- $332,966
6:15 AM $0.092
+0.00%
$-- $333,058
6:14 AM $0.092
+0.00%
$-- $333,102