Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Note Systems Historical Data

NOTE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2 AM $0.119
-2.25%
$-- $1.01 million
Sep 25, 1 AM $0.121
+2.82%
$-- $1.08 million
Sep 25, 12 AM $0.118
+3.69%
$-- $1.08 million
Sep 24, 11 PM $0.114
-3.84%
$-- $1.08 million
Sep 24, 10 PM $0.119
-10.20%
$-- $1.15 million
Sep 24, 9 PM $0.132
+6.64%
$-- $1.31 million
Sep 24, 8 PM $0.124
+3.28%
$-- $1.24 million
Sep 24, 7 PM $0.12
-6.02%
$-- $1.23 million
Sep 24, 6 PM $0.128
+2.74%
$-- $1.36 million
Sep 24, 5 PM $0.124
+5.49%
$-- $1.39 million
Sep 24, 4 PM $0.118
+8.85%
$-- $1.45 million
Sep 24, 3 PM $0.108
+4.38%
$-- $1.33 million
Sep 24, 2 PM $0.104
-1.48%
$-- $1.3 million
Sep 24, 1 PM $0.105
+5.46%
$-- $1.35 million
Sep 24, 12 PM $0.0996
-1.50%
$-- $1.3 million
Sep 24, 11 AM $0.101
+5.36%
$-- $1.34 million
Sep 24, 10 AM $0.0956
+2.24%
$-- $1.22 million
Sep 24, 9 AM $0.0935
-2.03%
$-- $1.19 million
Sep 24, 8 AM $0.0955
-3.71%
$-- $1.24 million
Sep 24, 7 AM $0.0989
-1.65%
$-- $1.32 million
Sep 24, 6 AM $0.101
-0.69%
$-- $1.35 million
Sep 24, 5 AM $0.101
-4.85%
$-- $1.38 million
Sep 24, 4 AM $0.107
+0.55%
$-- $1.4 million
Sep 24, 3 AM $0.106
-0.13%
$-- $1.37 million
Sep 24, 2 AM $0.105
+0.61%
$-- $1.33 million
Sep 24, 1 AM $0.105
+0.76%
$-- $1.28 million
Sep 24, 12 AM $0.104
-2.84%
$-- $1.24 million
Sep 23, 11 PM $0.108
+1.80%
$-- $1.24 million
Sep 23, 10 PM $0.106
-2.83%
$-- $1.26 million
Sep 23, 9 PM $0.109
-2.96%
$-- $1.29 million
Sep 23, 8 PM $0.112
-2.63%
$-- $1.32 million
Sep 23, 7 PM $0.115
-5.80%
$-- $1.33 million
Sep 23, 6 PM $0.122
+7.31%
$-- $1.37 million
Sep 23, 5 PM $0.114
+5.18%
$-- $1.22 million
Sep 23, 4 PM $0.109
+1.52%
$-- $1.02 million
Sep 23, 3 PM $0.107
+2.34%
$-- $997,241
Sep 23, 2 PM $0.105
-0.92%
$-- $931,695
Sep 23, 1 PM $0.106
-1.01%
$-- $893,551
Sep 23, 12 PM $0.107
+4.39%
$-- $853,805
Sep 23, 11 AM $0.103
+4.17%
$-- $811,687
Sep 23, 10 AM $0.0984
+0.39%
$-- $785,411
Sep 23, 9 AM $0.0979
-2.91%
$-- $771,174
Sep 23, 8 AM $0.101
+7.99%
$-- $738,633
Sep 23, 7 AM $0.0936
+5.00%
$-- $618,713
Sep 23, 6 AM $0.088
-10.91%
$-- $574,312
Sep 23, 5 AM $0.0986
-4.48%
$-- $613,366
Sep 23, 4 AM $0.103
-1.96%
$-- $640,755
Sep 23, 3 AM $0.105
+4.80%
$-- $662,177
Sep 23, 2 AM $0.101
-0.89%
$-- $637,822
Sep 23, 1 AM $0.101
-0.50%
$-- $658,884