Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Note Systems Historical Data

NOTE Page 42
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:25 AM $0.079
-0.12%
$-- $304,190
9:24 AM $0.0792
-0.02%
$-- $304,878
9:23 AM $0.0792
+0.00%
$-- $305,213
9:22 AM $0.0792
+0.00%
$-- $305,524
9:21 AM $0.0792
+0.00%
$-- $305,440
9:20 AM $0.0792
+0.05%
$-- $305,533
9:18 AM $0.0792
+0.01%
$-- $305,441
9:17 AM $0.0792
-0.02%
$-- $305,685
9:16 AM $0.0792
+0.00%
$-- $305,749
9:15 AM $0.0792
+0.00%
$-- $305,854
9:14 AM $0.0792
-0.01%
$-- $305,826
9:13 AM $0.0792
+0.00%
$-- $305,577
9:12 AM $0.0792
-0.03%
$-- $305,876
9:11 AM $0.0792
+0.00%
$-- $305,943
9:10 AM $0.0792
+0.03%
$-- $305,909
9:09 AM $0.0792
+0.02%
$-- $305,921
9:08 AM $0.0792
-0.07%
$-- $306,242
9:07 AM $0.0792
+0.02%
$-- $306,173
9:06 AM $0.0792
-0.01%
$-- $306,419
9:05 AM $0.0791
+0.00%
$-- $305,149
9:04 AM $0.0789
+0.03%
$-- $304,757
9:03 AM $0.0788
+0.00%
$-- $305,421
9:02 AM $0.0789
+0.64%
$-- $302,673
9:01 AM $0.0784
+0.00%
$-- $306,149
9:00 AM $0.0785
+0.00%
$-- $306,242
8:59 AM $0.0785
-0.03%
$-- $306,320
8:58 AM $0.0784
+0.00%
$-- $306,466
8:56 AM $0.0785
-0.05%
$-- $306,772
8:55 AM $0.0785
+0.00%
$-- $306,637
8:54 AM $0.0785
-0.02%
$-- $306,819
8:53 AM $0.0785
+0.00%
$-- $308,993
8:52 AM $0.0785
+0.01%
$-- $309,031
8:51 AM $0.0785
-0.02%
$-- $309,093
8:50 AM $0.0786
+0.00%
$-- $309,349
8:49 AM $0.0785
+0.00%
$-- $309,540
8:48 AM $0.0786
-0.02%
$-- $309,819
8:47 AM $0.0786
+0.21%
$-- $308,868
8:46 AM $0.0784
+0.00%
$-- $308,789
8:45 AM $0.0784
-0.04%
$-- $309,067
8:44 AM $0.0785
+0.00%
$-- $309,249
8:43 AM $0.0785
+0.01%
$-- $309,351
8:42 AM $0.0785
+0.00%
$-- $309,466
8:41 AM $0.0785
+0.02%
$-- $309,445
8:40 AM $0.0784
-0.03%
$-- $309,692
8:39 AM $0.0785
+0.01%
$-- $309,891
8:37 AM $0.0784
-0.02%
$-- $309,986
8:36 AM $0.0784
+0.00%
$-- $309,830
8:35 AM $0.0784
+0.04%
$-- $309,648
8:34 AM $0.0784
+0.00%
$-- $310,118
8:33 AM $0.0785
+0.20%
$-- $308,964