Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Note Systems Historical Data

NOTE Page 41
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:11 AM $0.0792
+0.03%
$-- $289,776
10:10 AM $0.0792
+0.00%
$-- $289,719
10:08 AM $0.0792
-0.05%
$-- $290,055
10:07 AM $0.0792
-0.02%
$-- $290,233
10:06 AM $0.0792
+0.02%
$-- $290,289
10:05 AM $0.0792
+0.00%
$-- $290,553
10:04 AM $0.0794
-0.02%
$-- $290,735
10:03 AM $0.0794
-0.03%
$-- $291,028
10:02 AM $0.0794
+0.03%
$-- $290,835
10:00 AM $0.0794
+0.01%
$-- $290,992
9:59 AM $0.0794
+0.00%
$-- $291,057
9:58 AM $0.0794
+0.01%
$-- $291,250
9:57 AM $0.0794
+0.00%
$-- $292,227
9:56 AM $0.0794
+0.00%
$-- $292,364
9:55 AM $0.0794
+0.05%
$-- $292,330
9:54 AM $0.0794
+0.00%
$-- $292,490
9:53 AM $0.0794
+0.00%
$-- $292,276
9:52 AM $0.0794
-0.03%
$-- $292,564
9:51 AM $0.0794
+0.00%
$-- $292,460
9:50 AM $0.0794
-0.02%
$-- $292,653
9:49 AM $0.0794
+0.00%
$-- $292,618
9:48 AM $0.0793
-0.03%
$-- $292,747
9:47 AM $0.0794
+0.00%
$-- $292,948
9:46 AM $0.0794
+0.00%
$-- $293,111
9:45 AM $0.0794
+0.00%
$-- $292,987
9:44 AM $0.0794
-0.08%
$-- $295,400
9:43 AM $0.0795
+0.00%
$-- $295,643
9:42 AM $0.0794
+0.03%
$-- $295,555
9:41 AM $0.0794
+0.00%
$-- $295,719
9:40 AM $0.0794
-0.11%
$-- $299,570
9:39 AM $0.0795
+0.00%
$-- $299,576
9:38 AM $0.0795
-0.01%
$-- $299,732
9:37 AM $0.0794
+0.01%
$-- $299,498
9:36 AM $0.0794
-0.02%
$-- $299,452
9:35 AM $0.0794
+0.00%
$-- $297,573
9:34 AM $0.0791
+0.07%
$-- $297,590
9:33 AM $0.079
+0.00%
$-- $297,502
9:32 AM $0.0791
-0.03%
$-- $297,879
9:31 AM $0.079
+0.00%
$-- $297,773
9:30 AM $0.079
-0.03%
$-- $298,442
9:29 AM $0.0791
+0.00%
$-- $298,500
9:28 AM $0.079
-0.10%
$-- $298,525
9:26 AM $0.079
+0.01%
$-- $304,460
9:25 AM $0.079
-0.12%
$-- $304,190
9:24 AM $0.0792
-0.02%
$-- $304,878
9:23 AM $0.0792
+0.00%
$-- $305,213
9:22 AM $0.0792
+0.00%
$-- $305,524
9:21 AM $0.0792
+0.00%
$-- $305,440
9:20 AM $0.0792
+0.05%
$-- $305,533
9:18 AM $0.0792
+0.01%
$-- $305,441