Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Note Systems Historical Data

NOTE Page 40
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:01 AM $0.0798
+0.04%
$-- $275,564
11:00 AM $0.0796
-0.02%
$-- $274,775
10:59 AM $0.0796
-0.02%
$-- $274,912
10:58 AM $0.0796
+0.00%
$-- $278,007
10:57 AM $0.0795
-0.03%
$-- $283,122
10:56 AM $0.0796
-0.04%
$-- $283,291
10:55 AM $0.0796
-0.02%
$-- $283,460
10:54 AM $0.0796
+0.05%
$-- $283,219
10:53 AM $0.0797
+0.01%
$-- $283,534
10:51 AM $0.0796
-0.04%
$-- $283,503
10:50 AM $0.0795
+0.00%
$-- $283,185
10:49 AM $0.0796
+0.00%
$-- $283,624
10:48 AM $0.0795
+0.00%
$-- $283,372
10:47 AM $0.0796
+0.00%
$-- $283,654
10:46 AM $0.0796
+0.01%
$-- $283,729
10:45 AM $0.0796
+0.00%
$-- $283,941
10:44 AM $0.0796
+0.00%
$-- $283,077
10:43 AM $0.0794
+0.03%
$-- $282,607
10:42 AM $0.0793
+0.00%
$-- $282,867
10:41 AM $0.0793
-0.01%
$-- $283,094
10:40 AM $0.0793
+0.00%
$-- $283,124
10:39 AM $0.0793
+0.00%
$-- $283,127
10:38 AM $0.0793
+0.17%
$-- $282,567
10:37 AM $0.0791
-0.02%
$-- $282,522
10:35 AM $0.0791
+0.06%
$-- $282,777
10:34 AM $0.0791
+0.00%
$-- $282,551
10:33 AM $0.0791
+0.04%
$-- $282,617
10:31 AM $0.079
-0.02%
$-- $282,749
10:30 AM $0.079
-0.02%
$-- $283,246
10:29 AM $0.0791
+0.00%
$-- $283,221
10:27 AM $0.079
+0.04%
$-- $283,300
10:26 AM $0.0789
+0.00%
$-- $283,416
10:25 AM $0.079
+0.00%
$-- $283,576
10:23 AM $0.079
-0.06%
$-- $283,882
10:22 AM $0.079
+0.02%
$-- $283,907
10:21 AM $0.079
+0.00%
$-- $284,106
10:20 AM $0.079
+0.00%
$-- $284,206
10:19 AM $0.0791
-0.02%
$-- $284,501
10:18 AM $0.0791
+0.00%
$-- $284,492
10:17 AM $0.0791
+0.00%
$-- $285,683
10:16 AM $0.0791
+0.00%
$-- $285,689
10:15 AM $0.0791
+0.00%
$-- $286,039
10:14 AM $0.0791
-0.03%
$-- $286,055
10:12 AM $0.0792
-0.03%
$-- $286,494
10:11 AM $0.0792
+0.03%
$-- $289,776
10:10 AM $0.0792
+0.00%
$-- $289,719
10:08 AM $0.0792
-0.05%
$-- $290,055
10:07 AM $0.0792
-0.02%
$-- $290,233
10:06 AM $0.0792
+0.02%
$-- $290,289
10:05 AM $0.0792
+0.00%
$-- $290,553