Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Note Systems Historical Data

NOTE Page 37
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:24 PM $0.0875
-0.03%
$-- $293,819
1:23 PM $0.0876
-0.02%
$-- $294,190
1:22 PM $0.0876
+0.00%
$-- $294,082
1:21 PM $0.0876
-0.01%
$-- $294,168
1:20 PM $0.0876
+0.00%
$-- $294,259
1:19 PM $0.0875
+0.25%
$-- $292,712
1:18 PM $0.0871
+0.26%
$-- $290,390
1:17 PM $0.0869
+0.02%
$-- $290,615
1:16 PM $0.0868
+0.01%
$-- $290,523
1:15 PM $0.0868
-0.06%
$-- $290,773
1:14 PM $0.0869
+0.00%
$-- $290,812
1:13 PM $0.0869
-0.05%
$-- $291,001
1:12 PM $0.0869
+0.00%
$-- $291,290
1:11 PM $0.0869
+0.01%
$-- $291,329
1:10 PM $0.087
-0.01%
$-- $291,490
1:09 PM $0.0869
+0.03%
$-- $291,410
1:08 PM $0.0869
+0.00%
$-- $291,448
1:07 PM $0.0869
-0.04%
$-- $291,612
1:06 PM $0.0856
-0.02%
$-- $284,434
1:05 PM $0.0856
-0.04%
$-- $284,628
1:04 PM $0.0857
+0.04%
$-- $284,696
1:03 PM $0.0856
+0.05%
$-- $284,540
1:02 PM $0.0856
-0.04%
$-- $284,694
1:01 PM $0.0856
+0.03%
$-- $284,697
1:00 PM $0.0855
+0.00%
$-- $284,654
12:59 PM $0.0855
-0.02%
$-- $284,851
12:58 PM $0.0856
+0.06%
$-- $284,929
12:57 PM $0.0855
+0.00%
$-- $285,039
12:56 PM $0.0855
-0.03%
$-- $285,143
12:55 PM $0.0855
+0.00%
$-- $284,949
12:54 PM $0.0854
+0.02%
$-- $284,861
12:53 PM $0.0854
+0.02%
$-- $285,059
12:52 PM $0.0854
+0.07%
$-- $284,839
12:51 PM $0.0854
-0.02%
$-- $285,153
12:50 PM $0.0854
+0.06%
$-- $285,130
12:49 PM $0.0854
+0.13%
$-- $285,450
12:48 PM $0.0853
+0.03%
$-- $284,694
12:47 PM $0.0852
+0.32%
$-- $283,316
12:46 PM $0.0849
+0.03%
$-- $283,204
12:45 PM $0.085
+0.00%
$-- $283,607
12:44 PM $0.085
+0.05%
$-- $285,912
12:43 PM $0.085
-0.13%
$-- $286,316
12:41 PM $0.0852
-0.09%
$-- $287,247
12:40 PM $0.0852
+0.00%
$-- $287,907
12:39 PM $0.085
+0.00%
$-- $287,184
12:37 PM $0.085
+0.06%
$-- $287,252
12:36 PM $0.0847
+0.00%
$-- $286,449
12:35 PM $0.0847
+0.00%
$-- $286,278
12:33 PM $0.0847
-0.06%
$-- $286,519
12:32 PM $0.0848
-0.01%
$-- $287,570