Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Note Systems Historical Data

NOTE Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:39 PM $0.0841
+0.02%
$-- $306,651
11:37 PM $0.0841
+0.03%
$-- $306,630
11:35 PM $0.0841
-0.02%
$-- $308,574
11:34 PM $0.0841
+0.05%
$-- $308,368
11:33 PM $0.0841
+0.00%
$-- $308,562
11:32 PM $0.0841
+0.00%
$-- $308,596
11:31 PM $0.0841
-0.03%
$-- $308,742
11:30 PM $0.0841
+0.00%
$-- $309,379
11:29 PM $0.0843
-0.01%
$-- $308,947
11:27 PM $0.0843
+0.00%
$-- $308,822
11:26 PM $0.0842
+0.00%
$-- $308,891
11:25 PM $0.0843
+2.50%
$-- $297,369
11:24 PM $0.0822
+0.14%
$-- $296,530
11:23 PM $0.082
+0.03%
$-- $296,469
11:22 PM $0.082
-0.02%
$-- $296,427
11:21 PM $0.082
+0.08%
$-- $295,917
11:20 PM $0.0819
+0.00%
$-- $295,901
11:19 PM $0.0819
-0.53%
$-- $296,594
11:18 PM $0.0824
+0.00%
$-- $296,496
11:17 PM $0.0823
+0.01%
$-- $296,517
11:15 PM $0.0823
-0.02%
$-- $296,630
11:14 PM $0.0823
+0.00%
$-- $296,625
11:13 PM $0.0823
+0.00%
$-- $296,601
11:12 PM $0.0823
-0.03%
$-- $296,690
11:11 PM $0.0824
+0.00%
$-- $296,912
11:10 PM $0.0824
+0.02%
$-- $296,808
11:09 PM $0.0823
+0.00%
$-- $296,795
11:08 PM $0.0823
+0.00%
$-- $296,906
11:07 PM $0.0824
-0.03%
$-- $297,403
11:06 PM $0.0824
+0.00%
$-- $298,150
11:05 PM $0.0829
-0.02%
$-- $298,216
11:04 PM $0.0829
+0.00%
$-- $298,141
11:03 PM $0.0829
+0.00%
$-- $298,082
11:02 PM $0.0828
-0.02%
$-- $298,097
11:01 PM $0.0829
+0.00%
$-- $298,339
10:59 PM $0.0829
+0.03%
$-- $298,300
10:58 PM $0.0829
+0.00%
$-- $298,217
10:57 PM $0.0828
-0.01%
$-- $298,262
10:56 PM $0.0829
+0.00%
$-- $298,388
10:55 PM $0.0829
+0.02%
$-- $301,223
10:53 PM $0.0829
+0.00%
$-- $301,150
10:51 PM $0.0829
+0.02%
$-- $301,067
10:50 PM $0.0828
+0.00%
$-- $301,220
10:49 PM $0.0829
+0.00%
$-- $301,274
10:48 PM $0.0829
+0.00%
$-- $301,060
10:47 PM $0.0828
+0.00%
$-- $301,058
10:46 PM $0.0828
+0.00%
$-- $301,147
10:45 PM $0.0828
-0.01%
$-- $301,229
10:43 PM $0.0828
+0.01%
$-- $301,231
10:41 PM $0.0828
+0.00%
$-- $301,101