Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Note Systems Historical Data

NOTE Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:27 AM $0.0839
+0.00%
$-- $304,004
12:25 AM $0.0838
-0.03%
$-- $304,008
12:24 AM $0.0839
+0.00%
$-- $304,174
12:23 AM $0.0839
+0.00%
$-- $304,095
12:22 AM $0.0838
+0.05%
$-- $303,883
12:21 AM $0.0837
+0.00%
$-- $303,763
12:20 AM $0.0838
-0.03%
$-- $303,761
12:18 AM $0.0838
-0.02%
$-- $304,055
12:17 AM $0.0838
+0.00%
$-- $303,996
12:16 AM $0.0838
+0.05%
$-- $303,934
12:15 AM $0.0838
+0.00%
$-- $303,941
12:14 AM $0.0838
-0.02%
$-- $304,008
12:13 AM $0.0838
+0.00%
$-- $303,822
12:12 AM $0.0837
-0.01%
$-- $303,862
12:11 AM $0.0837
+0.00%
$-- $304,337
12:10 AM $0.0837
+0.00%
$-- $304,402
12:09 AM $0.0837
+0.00%
$-- $304,500
12:08 AM $0.0837
-0.01%
$-- $304,557
12:06 AM $0.0837
-0.13%
$-- $304,292
12:05 AM $0.0839
+0.00%
$-- $304,802
12:04 AM $0.0839
+0.00%
$-- $304,759
12:03 AM $0.0839
-0.09%
$-- $305,028
12:02 AM $0.084
+0.00%
$-- $305,097
12:01 AM $0.084
+0.02%
$-- $305,410
12:00 AM $0.084
+0.00%
$-- $305,492
11:59 PM $0.084
+0.00%
$-- $305,561
11:58 PM $0.084
-0.03%
$-- $305,664
11:57 PM $0.084
+0.00%
$-- $306,393
11:56 PM $0.084
-0.03%
$-- $306,384
11:55 PM $0.084
+0.00%
$-- $306,411
11:54 PM $0.084
+0.00%
$-- $306,338
11:53 PM $0.084
+0.00%
$-- $306,338
11:52 PM $0.084
+0.00%
$-- $306,528
11:51 PM $0.084
-0.01%
$-- $306,562
11:50 PM $0.084
+0.00%
$-- $306,477
11:49 PM $0.084
-0.01%
$-- $306,360
11:47 PM $0.0841
-0.01%
$-- $306,704
11:46 PM $0.084
+0.00%
$-- $306,585
11:45 PM $0.084
+0.01%
$-- $306,585
11:44 PM $0.084
+0.00%
$-- $306,458
11:43 PM $0.084
+0.00%
$-- $306,371
11:42 PM $0.0841
-0.02%
$-- $306,582
11:41 PM $0.0841
+0.01%
$-- $306,663
11:39 PM $0.0841
+0.02%
$-- $306,651
11:37 PM $0.0841
+0.03%
$-- $306,630
11:35 PM $0.0841
-0.02%
$-- $308,574
11:34 PM $0.0841
+0.05%
$-- $308,368
11:33 PM $0.0841
+0.00%
$-- $308,562
11:32 PM $0.0841
+0.00%
$-- $308,596
11:31 PM $0.0841
-0.03%
$-- $308,742