Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Note Systems Historical Data

NOTE Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:45 AM $0.0843
-0.02%
$-- $305,106
12:44 AM $0.0843
+0.01%
$-- $304,964
12:43 AM $0.0843
+0.00%
$-- $304,850
12:42 AM $0.0842
+0.00%
$-- $304,879
12:41 AM $0.0843
+0.32%
$-- $303,958
12:40 AM $0.084
+0.01%
$-- $303,494
12:39 AM $0.084
+0.00%
$-- $303,358
12:38 AM $0.084
-0.03%
$-- $303,519
12:37 AM $0.084
+0.00%
$-- $303,440
12:36 AM $0.084
+0.01%
$-- $303,431
12:35 AM $0.084
+0.00%
$-- $303,465
12:34 AM $0.084
+0.00%
$-- $303,547
12:33 AM $0.084
+0.03%
$-- $303,382
12:32 AM $0.0839
+0.01%
$-- $303,657
12:30 AM $0.0839
-0.03%
$-- $303,753
12:28 AM $0.0839
-0.01%
$-- $304,123
12:27 AM $0.0839
+0.00%
$-- $304,004
12:25 AM $0.0838
-0.03%
$-- $304,008
12:24 AM $0.0839
+0.00%
$-- $304,174
12:23 AM $0.0839
+0.00%
$-- $304,095
12:22 AM $0.0838
+0.05%
$-- $303,883
12:21 AM $0.0837
+0.00%
$-- $303,763
12:20 AM $0.0838
-0.03%
$-- $303,761
12:18 AM $0.0838
-0.02%
$-- $304,055
12:17 AM $0.0838
+0.00%
$-- $303,996
12:16 AM $0.0838
+0.05%
$-- $303,934
12:15 AM $0.0838
+0.00%
$-- $303,941
12:14 AM $0.0838
-0.02%
$-- $304,008
12:13 AM $0.0838
+0.00%
$-- $303,822
12:12 AM $0.0837
-0.01%
$-- $303,862
12:11 AM $0.0837
+0.00%
$-- $304,337
12:10 AM $0.0837
+0.00%
$-- $304,402
12:09 AM $0.0837
+0.00%
$-- $304,500
12:08 AM $0.0837
-0.01%
$-- $304,557
12:06 AM $0.0837
-0.13%
$-- $304,292
12:05 AM $0.0839
+0.00%
$-- $304,802
12:04 AM $0.0839
+0.00%
$-- $304,759
12:03 AM $0.0839
-0.09%
$-- $305,028
12:02 AM $0.084
+0.00%
$-- $305,097
12:01 AM $0.084
+0.02%
$-- $305,410
12:00 AM $0.084
+0.00%
$-- $305,492
11:59 PM $0.084
+0.00%
$-- $305,561
11:58 PM $0.084
-0.03%
$-- $305,664
11:57 PM $0.084
+0.00%
$-- $306,393
11:56 PM $0.084
-0.03%
$-- $306,384
11:55 PM $0.084
+0.00%
$-- $306,411
11:54 PM $0.084
+0.00%
$-- $306,338
11:53 PM $0.084
+0.00%
$-- $306,338
11:52 PM $0.084
+0.00%
$-- $306,528
11:51 PM $0.084
-0.01%
$-- $306,562