Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Note Systems Historical Data

NOTE Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:30 AM $0.102
+0.00%
$-- $363,999
4:29 AM $0.102
-0.01%
$-- $364,059
4:28 AM $0.102
+0.00%
$-- $364,108
4:27 AM $0.102
+0.00%
$-- $364,161
4:25 AM $0.102
+0.04%
$-- $365,678
4:24 AM $0.102
-0.02%
$-- $365,670
4:23 AM $0.102
+0.01%
$-- $365,981
4:22 AM $0.102
+0.00%
$-- $366,161
4:21 AM $0.102
-0.01%
$-- $366,340
4:20 AM $0.102
-0.04%
$-- $364,825
4:19 AM $0.101
-0.01%
$-- $362,256
4:17 AM $0.101
-0.02%
$-- $362,482
4:16 AM $0.101
-0.01%
$-- $362,707
4:15 AM $0.101
+0.01%
$-- $362,850
4:14 AM $0.101
+0.02%
$-- $362,776
4:13 AM $0.101
+0.00%
$-- $363,012
4:12 AM $0.101
+0.02%
$-- $370,349
4:11 AM $0.101
+0.00%
$-- $370,463
4:10 AM $0.101
-0.12%
$-- $370,228
4:09 AM $0.101
+0.02%
$-- $370,613
4:07 AM $0.101
+0.00%
$-- $370,722
4:06 AM $0.101
+0.00%
$-- $370,872
4:05 AM $0.101
+0.01%
$-- $370,845
4:04 AM $0.101
+0.00%
$-- $370,727
4:03 AM $0.101
-0.01%
$-- $371,000
4:02 AM $0.101
-0.01%
$-- $371,002
4:01 AM $0.101
+0.16%
$-- $369,869
4:00 AM $0.101
+0.00%
$-- $369,678
3:59 AM $0.101
+0.01%
$-- $369,642
3:58 AM $0.101
+0.04%
$-- $369,504
3:57 AM $0.101
-0.01%
$-- $369,416
3:56 AM $0.101
+0.19%
$-- $368,499
3:55 AM $0.101
+0.02%
$-- $367,747
3:54 AM $0.101
+0.00%
$-- $346,859
3:53 AM $0.0967
+0.00%
$-- $348,583
3:52 AM $0.0967
+0.00%
$-- $348,550
3:51 AM $0.0967
+0.00%
$-- $350,967
3:50 AM $0.0973
-0.02%
$-- $349,697
3:49 AM $0.0974
+0.00%
$-- $350,311
3:48 AM $0.0974
+0.00%
$-- $350,212
3:47 AM $0.0973
+0.10%
$-- $350,282
3:45 AM $0.0973
+0.13%
$-- $351,329
3:43 AM $0.0971
-0.01%
$-- $351,509
3:42 AM $0.0971
+0.00%
$-- $352,196
3:41 AM $0.0971
+0.03%
$-- $353,134
3:40 AM $0.0971
+0.20%
$-- $352,165
3:39 AM $0.0969
+0.08%
$-- $351,756
3:38 AM $0.0968
+0.00%
$-- $350,610
3:37 AM $0.0966
+1.32%
$-- $343,577
3:36 AM $0.0953
+0.00%
$-- $343,997