Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Note Systems Historical Data

NOTE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:59 AM $0.102
-0.02%
$-- $355,762
4:58 AM $0.102
-0.02%
$-- $355,331
4:56 AM $0.102
-0.02%
$-- $355,488
4:55 AM $0.102
+0.00%
$-- $355,461
4:54 AM $0.102
+0.02%
$-- $355,402
4:52 AM $0.102
-0.03%
$-- $355,457
4:51 AM $0.102
+0.00%
$-- $355,526
4:50 AM $0.102
-0.14%
$-- $355,697
4:49 AM $0.102
+0.00%
$-- $362,514
4:47 AM $0.102
+0.00%
$-- $363,989
4:46 AM $0.102
+0.00%
$-- $363,951
4:45 AM $0.102
+0.00%
$-- $363,972
4:44 AM $0.102
-0.03%
$-- $364,025
4:43 AM $0.102
+0.00%
$-- $364,238
4:42 AM $0.102
+0.00%
$-- $364,218
4:41 AM $0.102
+0.01%
$-- $364,188
4:39 AM $0.102
+0.02%
$-- $364,382
4:37 AM $0.102
+0.01%
$-- $364,564
4:36 AM $0.102
+0.02%
$-- $364,538
4:35 AM $0.102
+0.15%
$-- $363,678
4:34 AM $0.102
+0.00%
$-- $363,867
4:33 AM $0.102
-0.02%
$-- $363,988
4:32 AM $0.102
+0.00%
$-- $363,988
4:31 AM $0.102
+0.01%
$-- $363,935
4:30 AM $0.102
+0.00%
$-- $363,999
4:29 AM $0.102
-0.01%
$-- $364,059
4:28 AM $0.102
+0.00%
$-- $364,108
4:27 AM $0.102
+0.00%
$-- $364,161
4:25 AM $0.102
+0.04%
$-- $365,678
4:24 AM $0.102
-0.02%
$-- $365,670
4:23 AM $0.102
+0.01%
$-- $365,981
4:22 AM $0.102
+0.00%
$-- $366,161
4:21 AM $0.102
-0.01%
$-- $366,340
4:20 AM $0.102
-0.04%
$-- $364,825
4:19 AM $0.101
-0.01%
$-- $362,256
4:17 AM $0.101
-0.02%
$-- $362,482
4:16 AM $0.101
-0.01%
$-- $362,707
4:15 AM $0.101
+0.01%
$-- $362,850
4:14 AM $0.101
+0.02%
$-- $362,776
4:13 AM $0.101
+0.00%
$-- $363,012
4:12 AM $0.101
+0.02%
$-- $370,349
4:11 AM $0.101
+0.00%
$-- $370,463
4:10 AM $0.101
-0.12%
$-- $370,228
4:09 AM $0.101
+0.02%
$-- $370,613
4:07 AM $0.101
+0.00%
$-- $370,722
4:06 AM $0.101
+0.00%
$-- $370,872
4:05 AM $0.101
+0.01%
$-- $370,845
4:04 AM $0.101
+0.00%
$-- $370,727
4:03 AM $0.101
-0.01%
$-- $371,000
4:02 AM $0.101
-0.01%
$-- $371,002