Nutanix (Reality Tokenized) Historical Data

rNTNX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 53.25
+0.04%
$ -- $ 12.14 million
Jun 3, 2 PM $ 53.23
+0.47%
$ -- $ 13.06 million
Jun 3, 1 PM $ 52.99
-2.84%
$ -- $ 12.75 million
Jun 3, 12 PM $ 54.54
+0.02%
$ -- $ 13.16 million
Jun 3, 11 AM $ 54.53
-0.94%
$ -- $ 13.16 million
Jun 3, 10 AM $ 55.05
+0.00%
$ -- $ 13.16 million
Jun 3, 9 AM $ 55.05
+0.00%
$ -- $ 13.16 million
Jun 3, 8 AM $ 55.05
-0.29%
$ -- $ 13.16 million
Jun 3, 7 AM $ 55.21
+0.18%
$ -- $ 13.17 million
Jun 3, 6 AM $ 55.11
-0.18%
$ -- $ 13.16 million
Jun 3, 5 AM $ 55.21
+0.00%
$ -- $ 13.18 million
Jun 3, 4 AM $ 55.21
+0.00%
$ -- $ 13.18 million
Jun 3, 3 AM $ 55.21
-0.25%
$ -- $ 13.19 million
Jun 3, 2 AM $ 55.35
-0.14%
$ -- $ 13.19 million
Jun 3, 1 AM $ 55.43
+0.14%
$ -- $ 13.2 million
Jun 3, 12 AM $ 55.35
+1.10%
$ -- $ 13.21 million
Jun 2, 11 PM $ 54.75
+0.04%
$ -- $ 13.25 million
Jun 2, 10 PM $ 54.73
-0.91%
$ -- $ 13.25 million
Jun 2, 9 PM $ 55.23
+0.91%
$ -- $ 13.25 million
Jun 2, 8 PM $ 54.73
-1.41%
$ -- $ 13.25 million
Jun 2, 7 PM $ 55.5
+1.52%
$ -- $ 13.51 million
Jun 2, 6 PM $ 54.67
-0.11%
$ -- $ 13.61 million
Jun 2, 5 PM $ 54.73
+0.02%
$ -- $ 12.52 million
Jun 2, 4 PM $ 54.72
-0.38%
$ -- $ 11.61 million
Jun 2, 3 PM $ 54.93
+0.66%
$ -- $ 11.45 million
Jun 2, 2 PM $ 54.58
+1.24%
$ -- $ 10.93 million
Jun 2, 1 PM $ 53.91
-0.52%
$ -- $ 10.8 million
Jun 2, 12 PM $ 54.19
-0.02%
$ -- $ 10.27 million
Jun 2, 11 AM $ 54.2
-1.33%
$ -- $ 10.27 million
Download