Nutanix (Reality Tokenized) Historical Data

rNTNX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 53.61
+0.69%
$ -- $ 56.05 million
Jun 5, 3 PM $ 53.23
-0.82%
$ -- $ 37.48 million
Jun 5, 2 PM $ 53.68
-0.48%
$ -- $ 28.15 million
Jun 5, 1 PM $ 53.94
-1.87%
$ -- $ 12.43 million
Jun 5, 12 PM $ 54.97
-0.20%
$ -- $ 830,463
Jun 5, 11 AM $ 55.08
-0.09%
$ -- $ 708,745
Jun 5, 10 AM $ 55.13
-0.25%
$ -- $ 668,841
Jun 5, 9 AM $ 55.27
+0.66%
$ -- $ 480,094
Jun 5, 8 AM $ 54.91
+0.09%
$ -- $ 278,858
Jun 5, 7 AM $ 54.86
+0.64%
$ -- $ 258.07 million
Jun 5, 6 AM $ 54.51
+0.00%
$ -- $ 258.07 million
Jun 5, 5 AM $ 54.51
-0.04%
$ -- $ 258.07 million
Jun 5, 4 AM $ 54.53
+0.00%
$ -- $ 258.07 million
Jun 5, 3 AM $ 54.53
-0.66%
$ -- $ 258.07 million
Jun 5, 2 AM $ 54.89
+0.85%
$ -- $ 258.07 million
Jun 5, 1 AM $ 54.43
-0.02%
$ -- $ 258.07 million
Jun 5, 12 AM $ 54.44
+0.31%
$ -- $ 258.07 million
Jun 4, 11 PM $ 54.27
+0.15%
$ -- $ 258.07 million
Jun 4, 10 PM $ 54.19
+0.00%
$ -- $ 258.07 million
Jun 4, 9 PM $ 54.19
-0.64%
$ -- $ 258.06 million
Jun 4, 8 PM $ 54.54
-0.82%
$ -- $ 258.05 million
Jun 4, 7 PM $ 54.98
-0.47%
$ -- $ 220.56 million
Jun 4, 6 PM $ 55.24
-0.23%
$ -- $ 162.75 million
Jun 4, 5 PM $ 55.37
+0.54%
$ -- $ 143.97 million
Jun 4, 4 PM $ 55.06
-0.33%
$ -- $ 123.13 million
Jun 4, 3 PM $ 55.24
+0.11%
$ -- $ 101.02 million
Jun 4, 2 PM $ 55.21
+2.01%
$ -- $ 65.82 million
Jun 4, 1 PM $ 54.09
+1.25%
$ -- $ 22.37 million
Jun 4, 12 PM $ 53.42
+0.51%
$ -- $ 508,301
Jun 4, 11 AM $ 53.15
+0.83%
$ -- $ 425,793
Jun 4, 10 AM $ 52.71
+0.17%
$ -- $ 274,987
Jun 4, 9 AM $ 52.62
-0.11%
$ -- $ 145,686
Jun 4, 8 AM $ 52.68
+0.08%
$ -- $ 119,274
Jun 4, 7 AM $ 52.64
+0.61%
$ -- $ 218.82 million
Jun 4, 6 AM $ 52.32
-0.40%
$ -- $ 7.41 million
Jun 4, 5 AM $ 52.53
-0.23%
$ -- $ 7.41 million
Jun 4, 4 AM $ 52.65
+1.06%
$ -- $ 7.4 million
Jun 4, 3 AM $ 52.1
+0.00%
$ -- $ 7.4 million
Jun 4, 2 AM $ 52.1
-1.51%
$ -- $ 7.4 million
Jun 4, 1 AM $ 52.9
+0.93%
$ -- $ 7.46 million
Jun 4, 12 AM $ 52.41
+0.00%
$ -- $ 7.46 million
Jun 3, 11 PM $ 52.41
+0.00%
$ -- $ 7.46 million
Jun 3, 10 PM $ 52.41
-0.42%
$ -- $ 7.46 million
Jun 3, 9 PM $ 52.63
-0.42%
$ -- $ 7.46 million
Jun 3, 8 PM $ 52.85
-0.38%
$ -- $ 7.46 million
Jun 3, 7 PM $ 53.05
+0.38%
$ -- $ 7.7 million
Jun 3, 6 PM $ 52.85
-0.75%
$ -- $ 9.54 million
Jun 3, 5 PM $ 53.25
-0.02%
$ -- $ 10.85 million
Jun 3, 4 PM $ 53.26
+0.02%
$ -- $ 11.72 million
Jun 3, 3 PM $ 53.25
+0.04%
$ -- $ 12.14 million