Nutanix (Reality Tokenized) Historical Data

rNTNX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 52.16
+0.00%
$ -- $ 7.32 million
Jun 7, 4 PM $ 52.16
+0.00%
$ -- $ 7.32 million
Jun 7, 3 PM $ 52.16
+0.00%
$ -- $ 7.32 million
Jun 7, 2 PM $ 52.16
+0.00%
$ -- $ 7.32 million
Jun 7, 1 PM $ 52.16
+0.00%
$ -- $ 7.32 million
Jun 7, 12 PM $ 52.16
+0.00%
$ -- $ 7.32 million
Jun 7, 11 AM $ 52.16
+0.00%
$ -- $ 7.32 million
Jun 7, 10 AM $ 52.16
+0.00%
$ -- $ 7.32 million
Jun 7, 9 AM $ 52.16
+0.00%
$ -- $ 7.32 million
Jun 7, 8 AM $ 52.16
+0.00%
$ -- $ 7.32 million
Jun 7, 7 AM $ 52.16
+0.00%
$ -- $ 7.32 million
Jun 7, 6 AM $ 52.16
+0.00%
$ -- $ 7.32 million
Jun 7, 5 AM $ 52.16
+0.00%
$ -- $ 7.32 million
Jun 7, 4 AM $ 52.16
+0.00%
$ -- $ 7.32 million
Jun 7, 3 AM $ 52.16
+0.00%
$ -- $ 202.96 million
Jun 7, 2 AM $ 52.16
+0.00%
$ -- $ 202.96 million
Jun 7, 1 AM $ 52.16
+0.00%
$ -- $ 202.96 million
Jun 7, 12 AM $ 52.16
+0.00%
$ -- $ 202.96 million
Jun 6, 11 PM $ 52.16
+0.00%
$ -- $ 202.96 million
Jun 6, 10 PM $ 52.16
+0.00%
$ -- $ 202.96 million
Jun 6, 9 PM $ 52.16
+0.00%
$ -- $ 202.96 million
Jun 6, 8 PM $ 52.16
+0.00%
$ -- $ 202.96 million
Jun 6, 7 PM $ 52.16
+0.00%
$ -- $ 202.96 million
Jun 6, 6 PM $ 52.16
+0.00%
$ -- $ 202.96 million
Jun 6, 5 PM $ 52.16
+0.00%
$ -- $ 202.96 million
Jun 6, 4 PM $ 52.16
+0.00%
$ -- $ 202.96 million
Jun 6, 3 PM $ 52.16
+0.00%
$ -- $ 202.96 million
Jun 6, 2 PM $ 52.16
+0.00%
$ -- $ 202.96 million
Jun 6, 1 PM $ 52.16
+0.00%
$ -- $ 202.96 million
Jun 6, 12 PM $ 52.16
+0.00%
$ -- $ 202.96 million
Jun 6, 11 AM $ 52.16
+0.00%
$ -- $ 202.96 million
Jun 6, 10 AM $ 52.16
+0.00%
$ -- $ 202.96 million
Jun 6, 9 AM $ 52.16
+0.00%
$ -- $ 202.96 million
Jun 6, 8 AM $ 52.16
+0.00%
$ -- $ 202.96 million
Jun 6, 7 AM $ 52.16
+0.00%
$ -- $ 202.96 million
Jun 6, 6 AM $ 52.16
+0.00%
$ -- $ 202.96 million
Jun 6, 5 AM $ 52.16
+0.00%
$ -- $ 202.96 million
Jun 6, 4 AM $ 52.16
+0.00%
$ -- $ 202.96 million
Jun 6, 3 AM $ 52.16
+0.00%
$ -- $ 202.96 million
Jun 6, 2 AM $ 52.16
+0.00%
$ -- $ 202.96 million
Jun 6, 1 AM $ 52.16
+0.00%
$ -- $ 202.96 million
Jun 6, 12 AM $ 52.16
+0.00%
$ -- $ 202.96 million
Jun 5, 11 PM $ 52.16
-1.58%
$ -- $ 202.96 million
Jun 5, 10 PM $ 53
+0.00%
$ -- $ 202.95 million
Jun 5, 9 PM $ 53
-0.02%
$ -- $ 202.94 million
Jun 5, 8 PM $ 53.01
-1.23%
$ -- $ 202.9 million
Jun 5, 7 PM $ 53.67
+0.09%
$ -- $ 124.02 million
Jun 5, 6 PM $ 53.62
-0.41%
$ -- $ 87.96 million
Jun 5, 5 PM $ 53.84
+0.43%
$ -- $ 72.75 million
Jun 5, 4 PM $ 53.61
+0.69%
$ -- $ 56.05 million