Nutanix (Reality Tokenized) Historical Data

rNTNX Page 4
Download
Date Close Price change Market cap Trading volume
8:40 PM $ 49.4
+0.00%
$ -- $ 110.9 million
8:39 PM $ 49.4
+0.00%
$ -- $ 110.9 million
8:38 PM $ 49.4
+0.00%
$ -- $ 110.9 million
8:37 PM $ 49.4
+0.00%
$ -- $ 110.9 million
8:36 PM $ 49.4
+0.00%
$ -- $ 110.9 million
8:35 PM $ 49.4
+0.00%
$ -- $ 110.9 million
8:34 PM $ 49.4
+0.00%
$ -- $ 110.9 million
8:33 PM $ 49.4
+0.00%
$ -- $ 110.9 million
8:32 PM $ 49.4
+0.00%
$ -- $ 110.9 million
8:31 PM $ 49.4
+0.00%
$ -- $ 110.9 million
8:30 PM $ 49.4
+0.00%
$ -- $ 110.9 million
8:29 PM $ 49.4
+0.00%
$ -- $ 110.9 million
8:28 PM $ 49.4
+0.00%
$ -- $ 110.9 million
8:27 PM $ 49.4
+0.00%
$ -- $ 110.9 million
8:26 PM $ 49.4
+0.00%
$ -- $ 110.9 million
8:25 PM $ 49.4
+0.00%
$ -- $ 110.87 million
8:24 PM $ 49.4
+0.00%
$ -- $ 110.87 million
8:23 PM $ 49.4
+0.00%
$ -- $ 110.87 million
8:22 PM $ 49.4
+0.00%
$ -- $ 110.87 million
8:21 PM $ 49.4
+0.00%
$ -- $ 110.87 million
8:20 PM $ 49.4
+0.00%
$ -- $ 110.87 million
8:19 PM $ 49.4
+0.00%
$ -- $ 110.87 million
8:18 PM $ 49.4
+0.00%
$ -- $ 110.87 million
8:17 PM $ 49.4
+0.00%
$ -- $ 110.87 million
8:16 PM $ 49.4
+0.00%
$ -- $ 110.87 million
8:15 PM $ 49.4
+0.00%
$ -- $ 85.17 million
8:14 PM $ 49.4
+0.00%
$ -- $ 85.17 million
8:13 PM $ 49.4
+0.00%
$ -- $ 85.17 million
8:12 PM $ 49.4
+0.00%
$ -- $ 85.17 million
8:11 PM $ 49.4
+0.00%
$ -- $ 85.17 million
8:10 PM $ 49.4
+0.00%
$ -- $ 85.17 million
8:09 PM $ 49.4
+0.00%
$ -- $ 85.17 million
8:08 PM $ 49.4
+0.00%
$ -- $ 85.17 million
8:07 PM $ 49.4
+0.00%
$ -- $ 85.17 million
8:06 PM $ 49.4
+0.00%
$ -- $ 85.17 million
8:05 PM $ 49.4
+0.00%
$ -- $ 85.17 million
8:04 PM $ 49.4
+0.00%
$ -- $ 85.17 million
8:03 PM $ 49.4
+0.00%
$ -- $ 85.17 million
8:02 PM $ 49.4
+0.00%
$ -- $ 85.17 million
8:01 PM $ 49.4
+0.00%
$ -- $ 85.17 million
8:00 PM $ 49.4
+0.00%
$ -- $ 85.17 million
7:59 PM $ 49.4
+0.00%
$ -- $ 74.22 million
7:58 PM $ 49.4
+0.08%
$ -- $ 74.22 million
7:57 PM $ 49.36
+0.10%
$ -- $ 71.4 million
7:56 PM $ 49.32
-0.02%
$ -- $ 71.4 million
7:55 PM $ 49.33
+0.10%
$ -- $ 68.44 million
7:54 PM $ 49.29
+0.04%
$ -- $ 68.44 million
7:53 PM $ 49.27
-0.04%
$ -- $ 67.45 million
7:52 PM $ 49.29
-0.02%
$ -- $ 67.45 million
7:51 PM $ 49.3
+0.00%
$ -- $ 65.13 million