Nutanix (Reality Tokenized) Historical Data

rNTNX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $ 50.23
+1.25%
$ -- $ 84.97 million
Jun 9, 4 PM $ 49.61
-0.92%
$ -- $ 72.53 million
Jun 9, 3 PM $ 50.08
-2.26%
$ -- $ 56.42 million
Jun 9, 2 PM $ 51.24
-1.25%
$ -- $ 32.38 million
Jun 9, 1 PM $ 51.89
+0.10%
$ -- $ 11.64 million
Jun 9, 12 PM $ 51.84
+0.23%
$ -- $ 86,285
Jun 9, 11 AM $ 51.72
-0.40%
$ -- $ 73,288
Jun 9, 10 AM $ 51.93
-0.02%
$ -- $ 58,164
Jun 9, 9 AM $ 51.94
-0.40%
$ -- $ 56,970
Jun 9, 8 AM $ 52.15
+0.52%
$ -- $ 50,451
Jun 9, 7 AM $ 51.88
-0.06%
$ -- $ 174.73 million
Jun 9, 6 AM $ 51.91
+0.33%
$ -- $ 174.73 million
Jun 9, 5 AM $ 51.74
+0.00%
$ -- $ 174.73 million
Jun 9, 4 AM $ 51.74
+0.00%
$ -- $ 174.73 million
Jun 9, 3 AM $ 51.74
+0.02%
$ -- $ 174.73 million
Jun 9, 2 AM $ 51.73
+0.00%
$ -- $ 174.73 million
Jun 9, 1 AM $ 51.73
+0.00%
$ -- $ 174.73 million
Jun 9, 12 AM $ 51.73
+0.00%
$ -- $ 174.73 million
Jun 8, 11 PM $ 51.73
+0.58%
$ -- $ 174.73 million
Jun 8, 10 PM $ 51.43
-0.68%
$ -- $ 174.71 million
Jun 8, 9 PM $ 51.78
+0.00%
$ -- $ 174.68 million
Jun 8, 8 PM $ 51.78
-0.19%
$ -- $ 174.67 million
Jun 8, 7 PM $ 51.88
-0.48%
$ -- $ 103.23 million
Jun 8, 6 PM $ 52.13
+0.15%
$ -- $ 74.38 million
Jun 8, 5 PM $ 52.05
-0.12%
$ -- $ 62.42 million
Jun 8, 4 PM $ 52.11
-0.55%
$ -- $ 50.14 million
Jun 8, 3 PM $ 52.4
-1.04%
$ -- $ 40.4 million
Jun 8, 2 PM $ 52.95
+0.02%
$ -- $ 29.63 million
Jun 8, 1 PM $ 52.93
-1.36%
$ -- $ 13.17 million
Jun 8, 12 PM $ 53.66
+0.30%
$ -- $ 185,751
Jun 8, 11 AM $ 53.5
+0.94%
$ -- $ 135,612
Jun 8, 10 AM $ 53
+0.00%
$ -- $ 43,372
Jun 8, 9 AM $ 53
+0.00%
$ -- $ 34,098
Jun 8, 8 AM $ 53
+1.61%
$ -- $ 26,148
Jun 8, 7 AM $ 52.16
-2.67%
$ -- $ 54,893
Jun 8, 6 AM $ 53.59
-0.04%
$ -- $ 47,554
Jun 8, 5 AM $ 53.61
+0.00%
$ -- $ 47,394
Jun 8, 4 AM $ 53.61
+0.49%
$ -- $ 47,394
Jun 8, 3 AM $ 53.35
-0.56%
$ -- $ 46,215
Jun 8, 2 AM $ 53.65
-0.72%
$ -- $ 25,613
Jun 8, 1 AM $ 54.04
-0.02%
$ -- $ 22,607
Jun 8, 12 AM $ 54.05
+3.62%
$ -- $ 22,336
Jun 7, 11 PM $ 52.16
+0.00%
$ -- $ 7.32 million
Jun 7, 10 PM $ 52.16
+0.00%
$ -- $ 7.32 million
Jun 7, 9 PM $ 52.16
+0.00%
$ -- $ 7.32 million
Jun 7, 8 PM $ 52.16
+0.00%
$ -- $ 7.32 million
Jun 7, 7 PM $ 52.16
+0.00%
$ -- $ 7.32 million
Jun 7, 6 PM $ 52.16
+0.00%
$ -- $ 7.32 million
Jun 7, 5 PM $ 52.16
+0.00%
$ -- $ 7.32 million
Jun 7, 4 PM $ 52.16
+0.00%
$ -- $ 7.32 million