Nutanix (Reality Tokenized) Historical Data

rNTNX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 48.66
+0.41%
$ -- $ 54.82 million
Jun 11, 4 PM $ 48.46
+0.31%
$ -- $ 43.87 million
Jun 11, 3 PM $ 48.31
+0.73%
$ -- $ 36.66 million
Jun 11, 2 PM $ 47.96
-1.72%
$ -- $ 24.34 million
Jun 11, 1 PM $ 48.81
-1.99%
$ -- $ 11.9 million
Jun 11, 12 PM $ 49.8
-0.56%
$ -- $ 312,568
Jun 11, 11 AM $ 50.08
-0.16%
$ -- $ 209,593
Jun 11, 10 AM $ 50.16
+0.36%
$ -- $ 13,099
Jun 11, 9 AM $ 49.98
+0.00%
$ -- $ 12,748
Jun 11, 8 AM $ 49.98
-0.79%
$ -- $ 12,349
Jun 11, 7 AM $ 50.38
+1.72%
$ -- $ 184.75 million
Jun 11, 6 AM $ 49.53
+0.26%
$ -- $ 184.75 million
Jun 11, 5 AM $ 49.4
+0.00%
$ -- $ 184.75 million
Jun 11, 4 AM $ 49.4
+0.02%
$ -- $ 184.75 million
Jun 11, 3 AM $ 49.39
+0.00%
$ -- $ 184.75 million
Jun 11, 2 AM $ 49.39
-1.20%
$ -- $ 184.75 million
Jun 11, 1 AM $ 49.99
+0.64%
$ -- $ 184.75 million
Jun 11, 12 AM $ 49.67
+0.18%
$ -- $ 184.75 million
Jun 10, 11 PM $ 49.58
-0.60%
$ -- $ 184.75 million
Jun 10, 10 PM $ 49.88
+0.42%
$ -- $ 184.74 million
Jun 10, 9 PM $ 49.67
-0.26%
$ -- $ 184.74 million
Jun 10, 8 PM $ 49.8
+0.22%
$ -- $ 184.64 million
Jun 10, 7 PM $ 49.69
-0.08%
$ -- $ 99.57 million
Jun 10, 6 PM $ 49.73
-0.02%
$ -- $ 68.63 million
Jun 10, 5 PM $ 49.74
-0.06%
$ -- $ 60.65 million
Jun 10, 4 PM $ 49.77
-0.38%
$ -- $ 51.85 million
Jun 10, 3 PM $ 49.96
+1.01%
$ -- $ 46.67 million
Jun 10, 2 PM $ 49.46
-1.47%
$ -- $ 28.72 million
Jun 10, 1 PM $ 50.2
+1.83%
$ -- $ 8.8 million
Jun 10, 12 PM $ 49.3
+0.10%
$ -- $ 183,184
Jun 10, 11 AM $ 49.25
-3.62%
$ -- $ 119,405
Jun 10, 10 AM $ 51.1
+0.00%
$ -- $ 26,742
Jun 10, 9 AM $ 51.1
+0.00%
$ -- $ 19,945
Jun 10, 8 AM $ 51.1
+1.67%
$ -- $ 9,572
Jun 10, 7 AM $ 50.26
-0.77%
$ -- $ 227.96 million
Jun 10, 6 AM $ 50.65
+0.12%
$ -- $ 227.96 million
Jun 10, 5 AM $ 50.59
-0.10%
$ -- $ 227.96 million
Jun 10, 4 AM $ 50.64
+0.00%
$ -- $ 227.96 million
Jun 10, 3 AM $ 50.64
-0.02%
$ -- $ 227.96 million
Jun 10, 2 AM $ 50.65
-0.02%
$ -- $ 227.96 million
Jun 10, 1 AM $ 50.66
-0.41%
$ -- $ 227.96 million
Jun 10, 12 AM $ 50.87
+0.00%
$ -- $ 227.96 million
Jun 9, 11 PM $ 50.87
+2.27%
$ -- $ 227.96 million
Jun 9, 10 PM $ 49.74
+0.00%
$ -- $ 227.96 million
Jun 9, 9 PM $ 49.74
+0.00%
$ -- $ 227.95 million
Jun 9, 8 PM $ 49.74
-2.03%
$ -- $ 227.95 million
Jun 9, 7 PM $ 50.78
+1.28%
$ -- $ 166.58 million
Jun 9, 6 PM $ 50.14
-0.16%
$ -- $ 108.53 million
Jun 9, 5 PM $ 50.23
+1.25%
$ -- $ 84.97 million
Jun 9, 4 PM $ 49.61
-0.92%
$ -- $ 72.53 million