Nutanix (Reality Tokenized) Historical Data

rNTNX Page 16
Download
Date Close Price change Market cap Trading volume
12:34 AM $ 49.35
+0.00%
$ -- $ 111.28 million
12:33 AM $ 49.35
+0.00%
$ -- $ 111.28 million
12:32 AM $ 49.35
+0.00%
$ -- $ 111.28 million
12:31 AM $ 49.31
-0.08%
$ -- $ 111.28 million
12:30 AM $ 49.35
+0.00%
$ -- $ 111.28 million
12:29 AM $ 49.35
+0.00%
$ -- $ 111.28 million
12:28 AM $ 49.35
+0.00%
$ -- $ 111.28 million
12:27 AM $ 49.35
+0.00%
$ -- $ 111.28 million
12:26 AM $ 49.35
+0.00%
$ -- $ 111.28 million
12:25 AM $ 49.35
+0.00%
$ -- $ 111.28 million
12:24 AM $ 49.35
+0.00%
$ -- $ 111.28 million
12:23 AM $ 49.35
+0.00%
$ -- $ 111.28 million
12:22 AM $ 49.35
+0.00%
$ -- $ 111.28 million
12:21 AM $ 49.35
+0.00%
$ -- $ 111.28 million
12:20 AM $ 49.35
+0.00%
$ -- $ 111.28 million
12:19 AM $ 49.35
+0.00%
$ -- $ 111.28 million
12:18 AM $ 49.35
+0.55%
$ -- $ 111.28 million
12:17 AM $ 49.08
+0.00%
$ -- $ 111.28 million
12:16 AM $ 49.08
+0.00%
$ -- $ 111.28 million
12:15 AM $ 49.08
-0.39%
$ -- $ 111.28 million
12:14 AM $ 49.27
+0.00%
$ -- $ 111.28 million
12:13 AM $ 49.27
+0.00%
$ -- $ 111.28 million
12:12 AM $ 49.27
+0.00%
$ -- $ 111.28 million
12:11 AM $ 49.27
+0.00%
$ -- $ 111.28 million
12:10 AM $ 49.27
+0.00%
$ -- $ 111.28 million
12:09 AM $ 49.27
+0.00%
$ -- $ 111.28 million
12:08 AM $ 49.27
+0.00%
$ -- $ 111.28 million
12:07 AM $ 49.27
+0.00%
$ -- $ 111.28 million
12:06 AM $ 49.27
+0.00%
$ -- $ 111.28 million
12:05 AM $ 49.27
+0.00%
$ -- $ 111.28 million
12:04 AM $ 49.27
+0.00%
$ -- $ 111.28 million
12:03 AM $ 49.27
+0.00%
$ -- $ 111.28 million
12:02 AM $ 49.27
+0.00%
$ -- $ 111.28 million
12:01 AM $ 49.27
+0.00%
$ -- $ 111.28 million
12:00 AM $ 49.27
+0.00%
$ -- $ 111.28 million
11:59 PM $ 49.27
+0.00%
$ -- $ 111.28 million
11:58 PM $ 49.27
+0.33%
$ -- $ 111.28 million
11:57 PM $ 49.11
+0.00%
$ -- $ 111.27 million
11:56 PM $ 49.11
+0.00%
$ -- $ 111.27 million
11:55 PM $ 49.11
+0.00%
$ -- $ 111.27 million
11:54 PM $ 49.11
+0.00%
$ -- $ 111.27 million
11:53 PM $ 49.11
+0.00%
$ -- $ 111.27 million
11:52 PM $ 49.11
+0.00%
$ -- $ 111.27 million
11:51 PM $ 49.11
+0.00%
$ -- $ 111.27 million
11:50 PM $ 49.11
+0.00%
$ -- $ 111.27 million
11:49 PM $ 49.11
+0.00%
$ -- $ 111.27 million
11:48 PM $ 49.11
+0.00%
$ -- $ 111.27 million
11:47 PM $ 49.11
-0.02%
$ -- $ 111.27 million
11:46 PM $ 49.12
+0.00%
$ -- $ 111.27 million
11:45 PM $ 49.12
+0.00%
$ -- $ 111.27 million