Nutanix (Reality Tokenized) Historical Data

rNTNX
Download
Date Close Price change Market cap Trading volume
Today $ 49.4
+0.00%
$ -- $ 110.9 million
Yesterday $ 49.31
+0.00%
$ -- $ 3.81 million
Jun 13, 2026 $ 49.31
+0.00%
$ -- $ 107.75 million
Jun 12, 2026 $ 49.31
-1.38%
$ -- $ 107.75 million
Jun 11, 2026 $ 50
+0.85%
$ -- $ 126.63 million
Jun 10, 2026 $ 49.58
-2.54%
$ -- $ 184.75 million
Jun 9, 2026 $ 50.87
-1.66%
$ -- $ 227.96 million
Jun 8, 2026 $ 51.73
-0.82%
$ -- $ 174.73 million
Jun 7, 2026 $ 52.16
+0.00%
$ -- $ 7.32 million
Jun 6, 2026 $ 52.16
+0.00%
$ -- $ 202.96 million
Jun 5, 2026 $ 52.16
-3.89%
$ -- $ 202.96 million
Jun 4, 2026 $ 54.27
+3.55%
$ -- $ 258.07 million
Jun 3, 2026 $ 52.41
-4.27%
$ -- $ 7.46 million
Jun 2, 2026 $ 54.75
-0.33%
$ -- $ 13.25 million
Download