Bee Dog Historical Data

蜜蜂狗
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.0₅494
+0.00%
$ 4,985 $ 5,703
Yesterday, at 5 PM $ 0.0₅494
-1.23%
$ 4,924 $ 5,703
Jun 17, 11 AM $ 0.0₅52
+0.00%
$ 5,187 $ 1,700
Jun 16, 4 PM $ 0.0₅524
+0.00%
$ 5,222 $ 2,477
Jun 16, 10 AM $ 0.0₅537
+0.00%
$ 5,354 $ 0
Jun 16, 3 AM $ 0.0₅526
+0.00%
$ 5,242 $ 542
Jun 16, 1 AM $ 0.0₅536
+1.35%
$ 5,347 $ 3,218
Jun 15, 5 PM $ 0.0₅536
+0.00%
$ 5,348 $ 2,852
Jun 15, 3 AM $ 0.0₅528
+0.00%
$ 5,260 $ 55
Jun 15, 2 AM $ 0.0₅52
+0.00%
$ 5,190 $ 55
Jun 13, 8 PM $ 0.0₅486
+0.00%
$ 4,842 $ 2,050
Jun 12, 9 PM $ 0.0₅48
+0.00%
$ 4,789 $ 1
Jun 12, 3 PM $ 0.0₅478
+0.00%
$ 4,766 $ 1
Jun 11, 6 PM $ 0.0₅47
-1.48%
$ 4,686 $ 1,752
Jun 11, 9 AM $ 0.0₅464
+0.17%
$ 4,626 $ 1,750
Jun 11, 8 AM $ 0.0₅463
+0.00%
$ 4,618 $ 1,755
Jun 10, 7 PM $ 0.0₅463
-0.58%
$ 4,615 $ 3,460
Jun 10, 3 PM $ 0.0₅463
+0.00%
$ 4,614 $ 5,615
Jun 10, 7 AM $ 0.0₅46
+0.00%
$ 4,584 $ 3,658
Jun 10, 2 AM $ 0.0₅464
+0.00%
$ 4,627 $ 2,183
Jun 8, 3 PM $ 0.0₅477
+0.00%
$ 4,752 $ 0
Jun 8, 12 AM $ 0.0₅472
+0.00%
$ 4,708 $ 2
Jun 7, 6 AM $ 0.0₅464
+1.41%
$ 4,627 $ 2,621
Jun 7, 2 AM $ 0.0₅454
+0.00%
$ 4,530 $ 9,568
Jun 5, 9 PM $ 0.0₅449
+0.00%
$ -- $ 15,061
Jun 5, 10 AM $ 0.0₅47
+0.15%
$ 4,683 $ 6,588
Jun 4, 3 AM $ 0.0₅491
+1.70%
$ 4,894 $ 15,184
Jun 4, 2 AM $ 0.0₅482
+0.00%
$ 4,809 $ 15,517
Jun 2, 4 PM $ 0.0₅537
+0.00%
$ 5,360 $ 5,865
May 13, 10 PM $ 0.0₅598
+0.00%
$ 5,964 $ 17,224
May 13, 3 PM $ 0.0₅686
+0.00%
$ 6,844 $ 13,516
May 10, 8 PM $ 0.0₅698
+0.00%
$ 6,960 $ 329
May 8, 6 PM $ 0.0₅586
+0.00%
$ 5,839 $ 193
Apr 29, 6 PM $ 0.0₅482
+0.00%
$ 4,807 $ 163
Apr 29, 5 PM $ 0.0₅482
-0.17%
$ 4,808 $ 163
Apr 29, 4 PM $ 0.0₅484
+0.08%
$ 4,826 $ 1,538
Apr 29, 3 PM $ 0.0₅485
-0.52%
$ 4,837 $ 1,551
Apr 29, 2 PM $ 0.0₅487
-0.28%
$ 4,855 $ 1,553
Apr 29, 1 PM $ 0.0₅489
+0.00%
$ 4,873 $ 1,554
Apr 29, 12 PM $ 0.0₅489
-0.66%
$ 4,878 $ 1,566
Apr 29, 11 AM $ 0.0₅494
-0.39%
$ 4,924 $ 1,577
Apr 29, 10 AM $ 0.0₅496
+0.14%
$ 4,949 $ 1,576
Apr 29, 9 AM $ 0.0₅492
+0.32%
$ 4,910 $ 1,561
Apr 29, 8 AM $ 0.0₅492
+0.08%
$ 4,906 $ 1,482
Apr 29, 7 AM $ 0.0₅491
+0.03%
$ 4,901 $ 1,397
Apr 29, 6 AM $ 0.0₅492
-0.16%
$ 4,907 $ 1,401
Apr 29, 5 AM $ 0.0₅492
-0.23%
$ 4,911 $ 1,404
Apr 29, 4 AM $ 0.0₅492
+0.10%
$ 4,904 $ 1,397
Apr 29, 3 AM $ 0.0₅491
+0.54%
$ 4,895 $ 1,388
Apr 29, 2 AM $ 0.0₅489
+0.06%
$ 4,872 $ 1,388
Download