Bee Dog Historical Data

蜜蜂狗
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅494
+0.00%
$ 4,985 $ 5,703
Yesterday $ 0.0₅494
-1.23%
$ -- $ 5,703
Jun 17, 2026 $ 0.0₅52
+0.00%
$ -- $ 1,700
Jun 16, 2026 $ 0.0₅524
-1.02%
$ -- $ 2,477
Jun 15, 2026 $ 0.0₅536
+3.04%
$ -- $ 2,852
Jun 13, 2026 $ 0.0₅486
+0.00%
$ 4,842 $ 2,050
Jun 12, 2026 $ 0.0₅48
+0.48%
$ 4,789 $ 1
Jun 11, 2026 $ 0.0₅47
+1.47%
$ 4,686 $ 1,752
Jun 10, 2026 $ 0.0₅463
-0.25%
$ 4,615 $ 3,460
Jun 8, 2026 $ 0.0₅477
+0.94%
$ -- $ 0
Jun 7, 2026 $ 0.0₅464
+2.14%
$ -- $ 2,621
Jun 5, 2026 $ 0.0₅449
-4.14%
$ -- $ 15,061
Jun 4, 2026 $ 0.0₅491
+1.77%
$ -- $ 15,184
Jun 2, 2026 $ 0.0₅537
+0.00%
$ -- $ 5,865
May 13, 2026 $ 0.0₅598
-12.86%
$ 5,964 $ 17,224
May 10, 2026 $ 0.0₅698
+0.00%
$ 6,960 $ 329
May 8, 2026 $ 0.0₅586
+0.00%
$ 5,839 $ 193
Apr 29, 2026 $ 0.0₅482
-1.33%
$ 4,807 $ 163
Apr 28, 2026 $ 0.0₅487
+0.34%
$ 4,852 $ 1,382
Apr 6, 2026 $ 0.0₅502
+1.68%
$ -- $ 2
Mar 21, 2026 $ 0.0₅543
+0.36%
$ -- $ 0.1
Mar 10, 2026 $ 0.0₅531
-0.01%
$ -- $ 271
Mar 9, 2026 $ 0.0₅535
+8.80%
$ 5,350 $ 15,012
Mar 7, 2026 $ 0.0₅594
-7.85%
$ -- $ 322,667
Mar 6, 2026 $ 0.0₅649
+23.30%
$ 6,489 $ 328,562
Feb 9, 2026 $ 0.0₅447
+0.00%
$ -- $ 0
Jan 27, 2026 $ 0.0₅691
-1.06%
$ -- $ 3
Jan 26, 2026 $ 0.0₅696
+1.48%
$ -- $ 2
Jan 25, 2026 $ 0.0₅667
-5.95%
$ -- $ 17
Oct 23, 2025 $ 0.0000157
+7.70%
$ -- $ 710
Oct 22, 2025 $ 0.0000145
-23.61%
$ 14,539 $ 1,857
Oct 21, 2025 $ 0.0000195
+1.89%
$ 19,149 $ 14,624
Oct 15, 2025 $ 0.0000172
-15.65%
$ 17,159 $ 1,501
Oct 12, 2025 $ 0.0000152
+9.05%
$ -- $ 1,945
Oct 10, 2025 $ 0.0000199
-7.96%
$ -- $ 2,473
Oct 9, 2025 $ 0.0000218
-12.86%
$ 21,760 $ 9,789
Oct 8, 2025 $ 0.0000248
-75.26%
$ 24,776 $ 20,925
Oct 7, 2025 $ 0.0000989
-5.86%
$ 98,933 $ 36,376
Oct 6, 2025 $ 0.000106
+13.78%
$ 105,823 $ 11,024
Oct 5, 2025 $ 0.0000921
-22.49%
$ 92,116 $ 14,084
Oct 4, 2025 $ 0.00012
+37.24%
$ 119,811 $ 71,303
Oct 2, 2025 $ 0.0000988
+0.00%
$ -- $ 4,795
Oct 1, 2025 $ 0.0000902
+1.25%
$ -- $ 5,037
Sep 30, 2025 $ 0.0000921
+0.98%
$ 89,008 $ 7,251
Sep 29, 2025 $ 0.0000899
+0.77%
$ -- $ 3,612
Sep 28, 2025 $ 0.000088
-3.50%
$ 88,976 $ 7,130
Sep 27, 2025 $ 0.00009
+8.46%
$ 90,031 $ 36,056
Sep 26, 2025 $ 0.0000746
-10.75%
$ 74,574 $ 4,017
Sep 25, 2025 $ 0.0000857
-13.29%
$ 83,641 $ 5,106
Sep 24, 2025 $ 0.000101
+1.31%
$ 98,797 $ 8,170
Download