ProShares UltraPro Short QQQ ETF (Reality Tokenized) Historical Data

rSQQQ
Download
Date Close Price change Market cap Trading volume
Today $ 36.41
-0.16%
$ 37 $ 1.13 billion
Yesterday $ 39.77
+0.00%
$ 39 $ 209.65 million
Jun 13, 2026 $ 39.77
+0.00%
$ 40 $ 2.75 billion
Jun 12, 2026 $ 39.77
-1.24%
$ 40 $ 2.75 billion
Jun 11, 2026 $ 40.27
-12.49%
$ 40 $ 5.2 billion
Jun 10, 2026 $ 46.01
+7.27%
$ 46 $ 5.66 billion
Jun 9, 2026 $ 42.89
+3.70%
$ 43 $ 6.85 billion
Jun 8, 2026 $ 41.36
-6.19%
$ 42 $ 3.58 billion
Jun 7, 2026 $ 44.09
+0.00%
$ 44 $ 294.14 million
Jun 6, 2026 $ 44.09
-0.02%
$ 44 $ 4.65 billion
Jun 5, 2026 $ 44.1
+14.40%
$ 44 $ 4.65 billion
Jun 4, 2026 $ 38.56
+1.26%
$ 39 $ 2.32 billion
Jun 3, 2026 $ 38.08
+4.02%
$ 38 $ 151.09 million
Download