Coinranking
ProShares UltraPro Short QQQ ETF (Reality Tokenized) Historical Data
rSQQQ
Page 9
| Date | | | ||
|---|---|---|---|---|
| 8:28 PM | $ 36.39 | +0.03% | ||
| 8:27 PM | $ 36.38 | +0.00% | ||
| 8:26 PM | $ 36.38 | -0.05% | ||
| 8:25 PM | $ 36.4 | +0.00% | ||
| 8:24 PM | $ 36.4 | +0.05% | ||
| 8:23 PM | $ 36.38 | +0.06% | ||
| 8:22 PM | $ 36.36 | +0.03% | ||
| 8:21 PM | $ 36.35 | +0.06% | ||
| 8:20 PM | $ 36.33 | +0.03% | ||
| 8:19 PM | $ 36.32 | -0.03% | ||
| 8:18 PM | $ 36.33 | -0.06% | ||
| 8:17 PM | $ 36.35 | +0.03% | ||
| 8:16 PM | $ 36.34 | +0.08% | ||
| 8:15 PM | $ 36.31 | -0.03% | ||
| 8:14 PM | $ 36.32 | +0.03% | ||
| 8:13 PM | $ 36.31 | -0.03% | ||
| 8:12 PM | $ 36.32 | -0.08% | ||
| 8:11 PM | $ 36.35 | +0.00% | ||
| 8:10 PM | $ 36.36 | +0.11% | ||
| 8:09 PM | $ 36.32 | +0.00% | ||
| 8:08 PM | $ 36.32 | -0.03% | ||
| 8:07 PM | $ 36.33 | -0.03% | ||
| 8:06 PM | $ 36.34 | +0.03% | ||
| 8:05 PM | $ 36.33 | +0.03% | ||
| 8:04 PM | $ 36.32 | +0.03% | ||
| 8:03 PM | $ 36.31 | +0.03% | ||
| 8:02 PM | $ 36.3 | +0.03% | ||
| 8:01 PM | $ 36.29 | +0.00% | ||
| 8:00 PM | $ 36.3 | -0.11% | ||
| 7:59 PM | $ 36.35 | -0.25% | ||
| 7:58 PM | $ 36.44 | -0.14% | ||
| 7:57 PM | $ 36.5 | -0.03% | ||
| 7:56 PM | $ 36.5 | +0.14% | ||
| 7:55 PM | $ 36.45 | +0.14% | ||
| 7:54 PM | $ 36.39 | -0.08% | ||
| 7:53 PM | $ 36.45 | -0.05% | ||
| 7:52 PM | $ 36.47 | -0.05% | ||
| 7:51 PM | $ 36.49 | +0.08% | ||
| 7:50 PM | $ 36.46 | +0.39% | ||
| 7:49 PM | $ 36.31 | +0.03% | ||
| 7:48 PM | $ 36.3 | -0.08% | ||
| 7:47 PM | $ 36.33 | -0.08% | ||
| 7:46 PM | $ 36.36 | -0.11% | ||
| 7:45 PM | $ 36.39 | +0.00% | ||
| 7:44 PM | $ 36.39 | +0.05% | ||
| 7:43 PM | $ 36.37 | +0.00% | ||
| 7:42 PM | $ 36.37 | +0.03% | ||
| 7:41 PM | $ 36.36 | +0.03% | ||
| 7:40 PM | $ 36.35 | -0.08% | ||
| 7:39 PM | $ 36.38 | +0.03% | ||