ProShares UltraPro Short QQQ ETF (Reality Tokenized) Historical Data

rSQQQ Page 7
Download
Date Close Price change Market cap Trading volume
7:58 PM $ 36.44
-0.14%
$ 37 $ 2.08 billion
7:57 PM $ 36.5
-0.03%
$ 37 $ 2.06 billion
7:56 PM $ 36.5
+0.14%
$ 37 $ 2.06 billion
7:55 PM $ 36.45
+0.14%
$ 37 $ 2.03 billion
7:54 PM $ 36.39
-0.08%
$ 37 $ 2.02 billion
7:53 PM $ 36.45
-0.05%
$ 37 $ 2.02 billion
7:52 PM $ 36.47
-0.05%
$ 37 $ 2 billion
7:51 PM $ 36.49
+0.08%
$ 37 $ 2 billion
7:50 PM $ 36.46
+0.39%
$ 37 $ 2 billion
7:49 PM $ 36.31
+0.03%
$ 36 $ 2 billion
7:48 PM $ 36.3
-0.08%
$ 36 $ 2 billion
7:47 PM $ 36.33
-0.08%
$ 36 $ 1.99 billion
7:46 PM $ 36.36
-0.11%
$ 36 $ 1.99 billion
7:45 PM $ 36.39
+0.00%
$ 36 $ 1.99 billion
7:44 PM $ 36.39
+0.05%
$ 37 $ 1.99 billion
7:43 PM $ 36.37
+0.00%
$ 37 $ 1.98 billion
7:42 PM $ 36.37
+0.03%
$ 37 $ 1.98 billion
7:41 PM $ 36.36
+0.03%
$ 37 $ 1.98 billion
7:40 PM $ 36.35
-0.08%
$ 37 $ 1.98 billion
7:39 PM $ 36.38
+0.03%
$ 37 $ 1.98 billion
7:38 PM $ 36.36
-0.08%
$ 37 $ 1.96 billion
7:37 PM $ 36.38
-0.08%
$ 37 $ 1.96 billion
7:36 PM $ 36.41
-0.11%
$ 37 $ 1.96 billion
7:35 PM $ 36.45
+0.00%
$ 37 $ 1.92 billion
7:34 PM $ 36.46
+0.16%
$ 37 $ 1.92 billion
7:33 PM $ 36.4
-0.05%
$ 37 $ 1.92 billion
7:32 PM $ 36.41
-0.08%
$ 37 $ 1.92 billion
7:31 PM $ 36.44
+0.03%
$ 37 $ 1.91 billion
7:30 PM $ 36.43
-0.11%
$ 37 $ 1.91 billion
7:29 PM $ 36.47
+0.05%
$ 37 $ 1.9 billion
7:28 PM $ 36.45
+0.03%
$ 37 $ 1.9 billion
7:27 PM $ 36.43
+0.00%
$ 37 $ 1.9 billion
7:26 PM $ 36.43
+0.05%
$ 37 $ 1.9 billion
7:25 PM $ 36.41
-0.05%
$ 37 $ 1.89 billion
7:24 PM $ 36.43
+0.05%
$ 37 $ 1.89 billion
7:23 PM $ 36.41
-0.08%
$ 37 $ 1.89 billion
7:22 PM $ 36.44
-0.03%
$ 37 $ 1.88 billion
7:21 PM $ 36.45
+0.16%
$ 37 $ 1.88 billion
7:20 PM $ 36.39
+0.03%
$ 37 $ 1.88 billion
7:19 PM $ 36.38
-0.03%
$ 37 $ 1.88 billion
7:18 PM $ 36.39
+0.11%
$ 37 $ 1.88 billion
7:17 PM $ 36.35
+0.06%
$ 37 $ 1.88 billion
7:16 PM $ 36.34
-0.06%
$ 37 $ 1.88 billion
7:15 PM $ 36.36
-0.03%
$ 37 $ 1.87 billion
7:14 PM $ 36.37
-0.05%
$ 37 $ 1.87 billion
7:13 PM $ 36.39
-0.03%
$ 37 $ 1.87 billion
7:12 PM $ 36.4
+0.08%
$ 37 $ 1.87 billion
7:11 PM $ 36.37
+0.06%
$ 37 $ 1.87 billion
7:10 PM $ 36.35
-0.11%
$ 37 $ 1.86 billion
7:09 PM $ 36.39
+0.03%
$ 37 $ 1.86 billion