ProShares UltraPro Short QQQ ETF (Reality Tokenized) Historical Data

rSQQQ Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 40.08
-0.72%
$ 40 $ 1.54 billion
Jun 5, 1 PM $ 40.36
+2.59%
$ 41 $ 836.8 million
Jun 5, 12 PM $ 39.34
+0.82%
$ 40 $ 238.54 million
Jun 5, 11 AM $ 39.02
+0.44%
$ 39 $ 136.73 million
Jun 5, 10 AM $ 38.85
+0.03%
$ 39 $ 96.84 million
Jun 5, 9 AM $ 38.84
-0.36%
$ 39 $ 81.25 million
Jun 5, 8 AM $ 38.98
-0.03%
$ 39 $ 50.7 million
Jun 5, 7 AM $ 38.99
-0.28%
$ 39 $ 2.32 billion
Jun 5, 6 AM $ 39.1
+0.41%
$ 39 $ 2.32 billion
Jun 5, 5 AM $ 38.94
+0.62%
$ 39 $ 2.32 billion
Jun 5, 4 AM $ 38.7
-0.67%
$ 39 $ 2.32 billion
Jun 5, 3 AM $ 38.96
+0.52%
$ 39 $ 2.32 billion
Jun 5, 2 AM $ 38.76
-0.26%
$ 39 $ 2.32 billion
Jun 5, 1 AM $ 38.86
-0.33%
$ 39 $ 2.32 billion
Jun 5, 12 AM $ 38.99
+1.14%
$ 39 $ 2.32 billion
Jun 4, 11 PM $ 38.56
+0.97%
$ 39 $ 2.32 billion
Jun 4, 10 PM $ 38.19
+0.55%
$ 38 $ 2.3 billion
Jun 4, 9 PM $ 37.98
-0.16%
$ 38 $ 2.29 billion
Jun 4, 8 PM $ 38.03
+0.69%
$ 38 $ 2.28 billion
Jun 4, 7 PM $ 37.77
+0.72%
$ 38 $ 2.23 billion
Jun 4, 6 PM $ 37.51
+0.05%
$ 38 $ 2 billion
Jun 4, 5 PM $ 37.49
-0.74%
$ 38 $ 1.83 billion
Jun 4, 4 PM $ 37.77
-0.68%
$ 38 $ 1.68 billion
Jun 4, 3 PM $ 38.02
-0.55%
$ 38 $ 1.51 billion
Jun 4, 2 PM $ 38.24
-0.98%
$ 38 $ 1.21 billion
Jun 4, 1 PM $ 38.6
+0.63%
$ 39 $ 811.26 million
Jun 4, 12 PM $ 38.35
-0.36%
$ 39 $ 352.39 million
Jun 4, 11 AM $ 38.49
-0.36%
$ 39 $ 261.51 million
Jun 4, 10 AM $ 38.63
+0.86%
$ 39 $ 158.43 million
Jun 4, 9 AM $ 38.3
+0.10%
$ 38 $ 130.06 million
Jun 4, 8 AM $ 38.26
+1.46%
$ 38 $ 80.01 million
Jun 4, 7 AM $ 37.71
+0.32%
$ 38 $ 2.73 billion
Jun 4, 6 AM $ 37.59
-0.48%
$ 38 $ 206.17 million
Jun 4, 5 AM $ 37.77
+0.13%
$ 38 $ 201.09 million
Jun 4, 4 AM $ 37.72
-0.13%
$ 38 $ 200.55 million
Jun 4, 3 AM $ 37.77
-0.66%
$ 38 $ 198.94 million
Jun 4, 2 AM $ 38.02
+0.32%
$ 38 $ 194.41 million
Jun 4, 1 AM $ 37.9
+0.50%
$ 38 $ 180.96 million
Jun 4, 12 AM $ 37.69
-1.02%
$ 38 $ 175.04 million
Jun 3, 11 PM $ 38.08
+0.55%
$ 38 $ 151.09 million
Jun 3, 10 PM $ 37.86
-0.03%
$ 38 $ 151.69 million
Jun 3, 9 PM $ 37.86
+0.42%
$ 38 $ 151.46 million
Jun 3, 8 PM $ 37.7
+1.34%
$ 38 $ 150.31 million
Jun 3, 7 PM $ 37.22
+0.22%
$ 37 $ 149.32 million
Jun 3, 6 PM $ 37.14
-0.05%
$ 37 $ 143.12 million
Jun 3, 5 PM $ 37.15
-0.40%
$ 37 $ 140.89 million
Jun 3, 4 PM $ 37.3
+0.05%
$ 37 $ 135.37 million
Jun 3, 3 PM $ 37.28
+0.49%
$ 37 $ 128.04 million
Jun 3, 2 PM $ 37.11
-0.85%
$ 37 $ 123.72 million
Jun 3, 1 PM $ 37.43
+1.49%
$ 38 $ 117.08 million