Coinranking
ProShares UltraPro Short QQQ ETF (Reality Tokenized) Historical Data
rSQQQ
Page 5
| Date | | | ||
|---|---|---|---|---|
| 6:08 PM | $ 36.43 | +0.03% | ||
| 6:07 PM | $ 36.42 | +0.05% | ||
| 6:06 PM | $ 36.4 | -0.11% | ||
| 6:05 PM | $ 36.44 | -0.03% | ||
| 6:04 PM | $ 36.46 | +0.00% | ||
| 6:03 PM | $ 36.46 | +0.14% | ||
| 6:02 PM | $ 36.42 | +0.03% | ||
| 6:01 PM | $ 36.41 | +0.08% | ||
| 6:00 PM | $ 36.38 | +0.00% | ||
| 5:59 PM | $ 36.38 | +0.03% | ||
| 5:58 PM | $ 36.37 | +0.03% | ||
| 5:57 PM | $ 36.36 | -0.03% | ||
| 5:56 PM | $ 36.37 | +0.00% | ||
| 5:55 PM | $ 36.37 | +0.08% | ||
| 5:54 PM | $ 36.33 | +0.14% | ||
| 5:53 PM | $ 36.28 | -0.08% | ||
| 5:52 PM | $ 36.31 | -0.06% | ||
| 5:51 PM | $ 36.33 | +0.00% | ||
| 5:50 PM | $ 36.33 | +0.08% | ||
| 5:49 PM | $ 36.3 | -0.03% | ||
| 5:48 PM | $ 36.31 | -0.03% | ||
| 5:47 PM | $ 36.32 | +0.06% | ||
| 5:46 PM | $ 36.3 | -0.14% | ||
| 5:45 PM | $ 36.35 | +0.11% | ||
| 5:44 PM | $ 36.3 | +0.06% | ||
| 5:43 PM | $ 36.29 | +0.00% | ||
| 5:42 PM | $ 36.29 | +0.03% | ||
| 5:41 PM | $ 36.28 | -0.03% | ||
| 5:40 PM | $ 36.29 | +0.03% | ||
| 5:39 PM | $ 36.28 | +0.00% | ||
| 5:38 PM | $ 36.28 | +0.00% | ||
| 5:37 PM | $ 36.28 | +0.08% | ||
| 5:36 PM | $ 36.27 | +0.00% | ||
| 5:35 PM | $ 36.27 | -0.11% | ||
| 5:34 PM | $ 36.31 | -0.08% | ||
| 5:33 PM | $ 36.34 | +0.08% | ||
| 5:32 PM | $ 36.31 | +0.06% | ||
| 5:31 PM | $ 36.29 | +0.11% | ||
| 5:30 PM | $ 36.25 | -0.08% | ||
| 5:29 PM | $ 36.28 | +0.06% | ||
| 5:28 PM | $ 36.26 | -0.14% | ||
| 5:27 PM | $ 36.31 | -0.06% | ||
| 5:26 PM | $ 36.33 | +0.08% | ||
| 5:25 PM | $ 36.3 | +0.00% | ||
| 5:24 PM | $ 36.3 | -0.03% | ||
| 5:23 PM | $ 36.31 | +0.03% | ||
| 5:22 PM | $ 36.3 | -0.14% | ||
| 5:21 PM | $ 36.36 | -0.03% | ||
| 5:20 PM | $ 36.36 | +0.06% | ||
| 5:19 PM | $ 36.34 | +0.03% | ||