ProShares UltraPro Short QQQ ETF (Reality Tokenized) Historical Data

rSQQQ Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 44.09
+0.00%
$ 44 $ 294.14 million
Jun 7, 1 PM $ 44.09
+0.00%
$ 44 $ 294.14 million
Jun 7, 12 PM $ 44.09
+0.00%
$ 44 $ 294.14 million
Jun 7, 11 AM $ 44.09
+0.00%
$ 44 $ 294.14 million
Jun 7, 10 AM $ 44.09
+0.00%
$ 44 $ 294.14 million
Jun 7, 9 AM $ 44.09
+0.00%
$ 44 $ 294.14 million
Jun 7, 8 AM $ 44.09
+0.00%
$ 44 $ 294.14 million
Jun 7, 7 AM $ 44.09
+0.00%
$ 44 $ 294.14 million
Jun 7, 6 AM $ 44.09
+0.00%
$ 44 $ 294.14 million
Jun 7, 5 AM $ 44.09
+0.00%
$ 44 $ 294.14 million
Jun 7, 4 AM $ 44.09
+0.00%
$ 44 $ 294.14 million
Jun 7, 3 AM $ 44.09
+0.00%
$ 44 $ 4.65 billion
Jun 7, 2 AM $ 44.09
+0.00%
$ 44 $ 4.65 billion
Jun 7, 1 AM $ 44.09
+0.00%
$ 44 $ 4.65 billion
Jun 7, 12 AM $ 44.09
+0.00%
$ 44 $ 4.65 billion
Jun 6, 11 PM $ 44.09
+0.00%
$ 44 $ 4.65 billion
Jun 6, 10 PM $ 44.09
+0.00%
$ 44 $ 4.65 billion
Jun 6, 9 PM $ 44.09
+0.00%
$ 44 $ 4.65 billion
Jun 6, 8 PM $ 44.09
+0.00%
$ 44 $ 4.65 billion
Jun 6, 7 PM $ 44.09
+0.00%
$ 44 $ 4.65 billion
Jun 6, 6 PM $ 44.09
+0.00%
$ 44 $ 4.65 billion
Jun 6, 5 PM $ 44.09
+0.00%
$ 44 $ 4.65 billion
Jun 6, 4 PM $ 44.09
+0.00%
$ 44 $ 4.65 billion
Jun 6, 3 PM $ 44.09
+0.00%
$ 44 $ 4.65 billion
Jun 6, 2 PM $ 44.09
+0.00%
$ 44 $ 4.65 billion
Jun 6, 1 PM $ 44.09
+0.00%
$ 44 $ 4.65 billion
Jun 6, 12 PM $ 44.09
+0.00%
$ 44 $ 4.65 billion
Jun 6, 11 AM $ 44.09
+0.00%
$ 44 $ 4.65 billion
Jun 6, 10 AM $ 44.09
+0.00%
$ 44 $ 4.65 billion
Jun 6, 9 AM $ 44.09
+0.00%
$ 44 $ 4.65 billion
Jun 6, 8 AM $ 44.09
+0.00%
$ 44 $ 4.65 billion
Jun 6, 7 AM $ 44.09
+0.00%
$ 44 $ 4.65 billion
Jun 6, 6 AM $ 44.09
+0.00%
$ 44 $ 4.65 billion
Jun 6, 5 AM $ 44.09
+0.00%
$ 44 $ 4.65 billion
Jun 6, 4 AM $ 44.09
+0.00%
$ 44 $ 4.65 billion
Jun 6, 3 AM $ 44.09
+0.00%
$ 44 $ 4.65 billion
Jun 6, 2 AM $ 44.09
+0.00%
$ 44 $ 4.65 billion
Jun 6, 1 AM $ 44.09
+0.00%
$ 44 $ 4.65 billion
Jun 6, 12 AM $ 44.09
-0.02%
$ 44 $ 4.65 billion
Jun 5, 11 PM $ 44.1
+1.40%
$ 44 $ 4.65 billion
Jun 5, 10 PM $ 43.49
-0.23%
$ 44 $ 4.63 billion
Jun 5, 9 PM $ 43.59
-0.89%
$ 44 $ 4.61 billion
Jun 5, 8 PM $ 43.98
+1.81%
$ 44 $ 4.58 billion
Jun 5, 7 PM $ 43.18
+1.50%
$ 43 $ 4.37 billion
Jun 5, 6 PM $ 42.54
+2.43%
$ 43 $ 3.62 billion
Jun 5, 5 PM $ 41.53
+0.14%
$ 42 $ 2.98 billion
Jun 5, 4 PM $ 41.47
+1.59%
$ 42 $ 2.52 billion
Jun 5, 3 PM $ 40.82
+1.82%
$ 41 $ 1.97 billion
Jun 5, 2 PM $ 40.08
-0.72%
$ 40 $ 1.54 billion
Jun 5, 1 PM $ 40.36
+2.59%
$ 41 $ 836.8 million