ProShares UltraPro Short QQQ ETF (Reality Tokenized) Historical Data

rSQQQ Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 44.37
+5.22%
$ 45 $ 2.93 billion
Jun 9, 2 PM $ 42.17
+4.59%
$ 42 $ 1.94 billion
Jun 9, 1 PM $ 40.31
+0.50%
$ 40 $ 702.36 million
Jun 9, 12 PM $ 40.12
-0.42%
$ 40 $ 176.79 million
Jun 9, 11 AM $ 40.29
+0.05%
$ 40 $ 138.98 million
Jun 9, 10 AM $ 40.29
+0.02%
$ 40 $ 93.23 million
Jun 9, 9 AM $ 40.27
-0.47%
$ 40 $ 58.05 million
Jun 9, 8 AM $ 40.46
-0.49%
$ 41 $ 53.02 million
Jun 9, 7 AM $ 40.66
+0.27%
$ 41 $ 3.58 billion
Jun 9, 6 AM $ 40.54
+0.12%
$ 41 $ 3.58 billion
Jun 9, 5 AM $ 40.49
-0.30%
$ 41 $ 3.58 billion
Jun 9, 4 AM $ 40.61
-0.22%
$ 41 $ 3.58 billion
Jun 9, 3 AM $ 40.7
-0.73%
$ 41 $ 3.58 billion
Jun 9, 2 AM $ 41
-0.22%
$ 41 $ 3.58 billion
Jun 9, 1 AM $ 41.09
-1.49%
$ 41 $ 3.58 billion
Jun 9, 12 AM $ 41.69
+0.80%
$ 42 $ 3.58 billion
Jun 8, 11 PM $ 41.36
-0.02%
$ 42 $ 3.58 billion
Jun 8, 10 PM $ 41.37
+0.19%
$ 42 $ 3.56 billion
Jun 8, 9 PM $ 41.29
-0.05%
$ 41 $ 3.53 billion
Jun 8, 8 PM $ 41.31
+0.15%
$ 41 $ 3.52 billion
Jun 8, 7 PM $ 41.23
+0.93%
$ 41 $ 3.45 billion
Jun 8, 6 PM $ 40.85
+0.17%
$ 41 $ 3.02 billion
Jun 8, 5 PM $ 40.78
+0.30%
$ 41 $ 2.84 billion
Jun 8, 4 PM $ 40.65
+0.17%
$ 41 $ 2.49 billion
Jun 8, 3 PM $ 40.58
+0.79%
$ 41 $ 2.21 billion
Jun 8, 2 PM $ 40.26
-3.38%
$ 40 $ 1.81 billion
Jun 8, 1 PM $ 41.69
+1.44%
$ 42 $ 1.06 billion
Jun 8, 12 PM $ 41.1
-1.15%
$ 41 $ 347.49 million
Jun 8, 11 AM $ 41.58
-1.45%
$ 42 $ 267.56 million
Jun 8, 10 AM $ 42.19
-0.07%
$ 42 $ 190.87 million
Jun 8, 9 AM $ 42.23
-0.61%
$ 42 $ 170.99 million
Jun 8, 8 AM $ 42.48
+0.83%
$ 43 $ 144.77 million
Jun 8, 7 AM $ 42.13
-1.57%
$ 42 $ 235.08 million
Jun 8, 6 AM $ 42.8
-0.95%
$ 43 $ 214.21 million
Jun 8, 5 AM $ 43.21
+0.79%
$ 43 $ 190.83 million
Jun 8, 4 AM $ 42.87
+1.20%
$ 43 $ 154.6 million
Jun 8, 3 AM $ 42.36
+0.12%
$ 43 $ 143.44 million
Jun 8, 2 AM $ 42.31
-0.56%
$ 43 $ 130.06 million
Jun 8, 1 AM $ 42.56
+0.61%
$ 43 $ 101.49 million
Jun 8, 12 AM $ 42.28
-4.11%
$ 42 $ 51.35 million
Jun 7, 11 PM $ 44.09
+0.00%
$ 44 $ 294.14 million
Jun 7, 10 PM $ 44.09
+0.00%
$ 44 $ 294.14 million
Jun 7, 9 PM $ 44.09
+0.00%
$ 44 $ 294.14 million
Jun 7, 8 PM $ 44.09
+0.00%
$ 44 $ 294.14 million
Jun 7, 7 PM $ 44.09
+0.00%
$ 44 $ 294.14 million
Jun 7, 6 PM $ 44.09
+0.00%
$ 44 $ 294.14 million
Jun 7, 5 PM $ 44.09
+0.00%
$ 44 $ 294.14 million
Jun 7, 4 PM $ 44.09
+0.00%
$ 44 $ 294.14 million
Jun 7, 3 PM $ 44.09
+0.00%
$ 44 $ 294.14 million
Jun 7, 2 PM $ 44.09
+0.00%
$ 44 $ 294.14 million